Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,197.8
24.9 (0.79%)

 

  • STI Straits Times Index
    3,197.8
    24.9 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    6.5 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,981.2
    335.8 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,920.8
    -3.6 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,443.1
    51.2 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,177.0
    -3.1 (-0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,132.8
    27.2 (1.29%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.3
    -40.9 (-0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 327.8M
  • Value: 466.4M
  • Rise: 118
  • Fall: 109
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.173+0.006
Tritech0.024+0.001
YZJ Shipbldg SGD1.100+0.020
Golden Agri-Res0.220-0.005
Mapletree NAC Tr1.140-0.020
Dyna-Mac0.125+0.005
CapitaMall Trust2.470-0.030
Suntec Reit1.810-0.020
Mapletree Com Tr2.300-0.030
Broadway Ind^0.064+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,984.0 +338.6
HSCEI 10,622.5 +119.9
Jakarta 6,175.7 -4.4
Nikkei 225 23,443.1 +51.2
SSE Comp 2,920.8 -3.6
Shanghai A 3,060.6 -3.8
Shanghai B 242.9 -1.2
PSE Comp 0.0
KOSPI 2,133.0 +27.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A H BELO CORP A H BELO CORP
Updated on 11 Dec 2019 (End of trading day)
Last (USD): 3.000 Change: +0.070 High: 3.083 Remarks: -
Change (%): +2.39 Low: 2.910
Open 2.950 Yesterday's Close 2.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 87,143 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.25936 Trailing EPS (USD) e 0.60087 NAV (USD) b 3.7495
PE a - Trailing PE f 4.993 Price / NAV b 0.8001
Dividend (USD) d 0.321957 Cash In Hand (USD) g 2.4199 Issued & Paid-up Shares c 19,026,000
Dividend Yield (%) d 10.732 Price / Cash In Hand g 1.240 Treasury Shares h 1,828,983
Beta - 75 Daysi 0.380 R-Squared - 75 Days(%)i 2.66 Market Cap (M) 64.487
Beta - 500 Daysi 0.126 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 37.846
Piotroski F Score 4 Exchange Code AHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.90 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A H BELO CORP NYSE 64.487 - 4.993 0.8001 10.732
Industry Publishing: Newspapers NYSE 1,566.697 34.639 42.956 3.5228 1.687
Local Peer NEW YORK TIMES CO NYSE 5,371.329 42.737 42.310 4.9013 0.492
Local Peer GANNETT CO INC NYSE 729.913 48.533 - 1.1670 9.919
Local Peer LEE ENTERPRISES INC NYSE 109.285 2.388 6.240 -4.7416 -
Global Peer NEWS CORP NEW NASDAQ 7,961.111 51.362 - 0.9136 1.470
Global Peer SPH SGX 3,318.506 15.680 15.680 0.9513 5.343
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 460.914 - - 1.5304 -
Global Peer DAILY JOURNAL CO NASDAQ 382.496 46.640 - 2.5462 -
Global Peer HT & E LTD ASX 456.045 7.513 9.738 0.8598 4.376
Global Peer GWPA HOLDINGS HKEx 1,410.975 2.418 1.806 0.4767 -
Global Peer ORIENTAL PRESS HKEx 1,294.877 15.910 15.169 0.7189 5.556
Global Peer SING TAO HKEx 1,276.001 52.632 79.358 0.6302 9.503
Global Peer MEDIA CHINESE HKEx 725.513 - - 0.5521 5.051
Global Peer MEDIAC Bursa 379.628 - - 0.5410 5.018
Other Global Peers NEXT DIGITAL (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), Mahaka Media Tbk. (IDX), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+3.09 %
10 Days -+0.110
+3.81 %
20 Days 0.080-0.380
-8.88 %
Medium Term Return 3 Months 0.080-0.570
-13.73 %
6 Months 0.160-0.770
-16.18 %
1 Year 0.320-1.140
-19.81 %
Long Term Return 2 Years 0.640-1.750
-23.37 %
3 Years 1.100-3.650
-38.35 %
5 Years 3.990-7.252
-31.82 %
Annualised Return Annualised --
-7.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.750 - 4.465 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -1.465 % Change From 1 Year High (%) -32.81
2 Years Range 2.750 - 5.800 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +9.09
Change From 2 Years High -2.800 % Change From 2 Years High (%) -48.28
5 Years Range 2.750 - 11.047 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +9.09
Change From 5 Years High -8.047 % Change From 5 Years High (%) -72.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A.H. Belo Corp. is a news and information publishing company, which owns and operates commercial printing, distribution and direct mail service businesses. It operates through the following segments: Publishing and Marketing. The Publishing segment includes the operations of The Dallas Morning News and various niche publications targeting specific audiences. The Marketing segment focuses in the marketing services generated by DMV Holdings and its subsidiaries Distribion, Vertical Nerve, and MarketingFX. The company was founded in 1842 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 2.950 3.083 2.910 3.000 87,143 -
10 Dec 2019 2.890 2.970 2.890 2.930 23,100 -
09 Dec 2019 2.900 2.980 2.840 2.950 32,777 -
06 Dec 2019 2.970 2.970 2.800 2.900 44,779 -
05 Dec 2019 2.850 2.980 2.850 2.910 89,381 -
04 Dec 2019 2.920 2.967 2.870 2.870 86,192 -
03 Dec 2019 2.950 2.950 2.750 2.865 239,405 -
02 Dec 2019 2.920 2.940 2.900 2.930 3,715 -
29 Nov 2019 2.860 2.930 2.850 2.920 7,207 -
27 Nov 2019 2.890 2.930 2.830 2.890 31,229 -
26 Nov 2019 3.030 3.030 2.770 2.850 164,309 -
25 Nov 2019 3.050 3.050 2.975 2.980 27,858 -
22 Nov 2019 2.970 3.040 2.970 3.040 34,099 -
21 Nov 2019 3.038 3.040 2.950 2.980 116,502 -
20 Nov 2019 3.200 3.245 3.000 3.030 36,703 -
19 Nov 2019 3.250 3.250 2.930 3.170 50,175 -
18 Nov 2019 3.130 3.250 3.100 3.200 42,059 -
15 Nov 2019 3.390 3.390 3.027 3.105 55,426 -
14 Nov 2019 3.510 3.510 3.370 3.380 14,318 -
13 Nov 2019 3.580 3.610 3.567 3.570 16,962 -
12 Nov 2019 3.620 3.620 3.560 3.580 29,535 -
11 Nov 2019 3.520 3.590 3.520 3.530 23,376 -
Summary
Current 2 Weeks
(27 Nov 2019 to 11 Dec 2019)
2.890 3.083 2.750 3.000 644,928 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
3.580 3.610 2.750 2.850 558,411 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
3.680 3.680 2.750 3.580 318,455 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.