Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A H BELO CORP A.H. BELO CORPORATION CLASS A
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 2.250 Change: +0.020 High: 2.260 Remarks: -
Change (%): +0.90 Low: 2.170
Open 2.250 Yesterday's Close 2.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 75,001 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.32096 Trailing EPS (USD) e -0.32096 NAV (USD) b 2.1675
PE a - Trailing PE f - Price / NAV b 1.0381
Dividend (USD) d 0.240000 Cash In Hand (USD) g 1.9624 Issued & Paid-up Shares c 18,941,400
Dividend Yield (%) d 10.667 Price / Cash In Hand g 1.147 Treasury Shares h 1,913,860
Market Cap (M) 48.174 Enterprise Value (M) 30.355
Piotroski F Score 3 Exchange Code AHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.00 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A H BELO CORP NYSE 48.174 - - 1.0381 10.667
Industry Publishing: Newspapers NYSE 2,280.220 359.171 155.105 5.2977 0.496
Local Peer NEW YORK TIMES CO NYSE 8,229.521 82.211 82.211 6.2086 0.488
Local Peer GANNETT CO INC NYSE 675.705 - - 1.8558 -
Local Peer LEE ENTERPRISES INC NYSE 167.479 - 22.402 -11.6679 -
Global Peer NEWS CORP NEW NASDAQ 14,706.049 - - 1.8086 0.800
Global Peer SPH SGX 3,151.194 - - 0.8748 1.275
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 678.801 - - 2.8299 -
Global Peer DAILY JOURNAL CO NASDAQ 434.950 107.634 8.858 2.1638 -
Global Peer HT & E LTD ASX 497.042 - - 1.0895 -
Global Peer ORIENTAL PRESS HKEx 1,174.981 - 29.504 0.6365 -
Global Peer NZME LTD ASX 150.153 10.948 10.948 1.2195 -
Global Peer SING TAO HKEx 783.683 - - 0.3962 -
Global Peer GWPA HOLDINGS HKEx 650.616 - - 0.2464 -
Global Peer MEDIAC Bursa 312.139 10.626 - 0.4618 5.832
Other Global Peers STAR (Bursa), NEXT DIGITAL (HKEx), CULTURECOM HOLD (HKEx), MATI (SET), NMG (SET), TH (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+6.64 %
10 Days -+0.120
+5.63 %
20 Days --0.220
-8.91 %
Medium Term Return 3 Months 0.040+0.300
+17.44 %
6 Months 3.640+0.820
+311.89 %
1 Year 10.000+0.800
+744.83 %
Long Term Return 2 Years 10.320-1.700
+218.23 %
3 Years 10.640-3.500
+124.17 %
5 Years 11.420-2.550
+184.79 %
Annualised Return Annualised --
+23.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.290 - 3.160 Change From 1 Year Low +0.960 % Change From 1 Year Low (%) +74.42
Change From 1 Year High -0.910 % Change From 1 Year High (%) -28.80
2 Years Range 1.290 - 4.080 Change From 2 Years Low +0.960 % Change From 2 Years Low (%) +74.42
Change From 2 Years High -1.830 % Change From 2 Years High (%) -44.85
5 Years Range 1.290 - 7.950 Change From 5 Years Low +0.960 % Change From 5 Years Low (%) +74.42
Change From 5 Years High -5.700 % Change From 5 Years High (%) -71.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A.H. Belo Corp. is a news and information publishing company, which owns and operates commercial printing, distribution and direct mail service businesses. It operates through the following segments: Publishing and Marketing. The Publishing segment includes the operations of The Dallas Morning News and various niche publications targeting specific audiences. The Marketing segment focuses in the marketing services generated by DMV Holdings and its subsidiaries Distribion, Vertical Nerve, and MarketingFX. The company was founded in 1842 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 2.250 2.260 2.170 2.250 75,001 -
15 Apr 2021 2.340 2.370 2.220 2.230 86,251 -
14 Apr 2021 2.250 2.360 2.250 2.340 126,361 -
13 Apr 2021 2.170 2.179 2.140 2.160 61,544 -
12 Apr 2021 2.110 2.220 2.110 2.210 82,112 -
09 Apr 2021 2.090 2.110 2.080 2.110 44,647 -
08 Apr 2021 2.070 2.080 2.040 2.050 59,978 -
07 Apr 2021 2.140 2.150 2.070 2.080 87,774 -
06 Apr 2021 2.150 2.155 2.080 2.110 64,731 -
05 Apr 2021 2.130 2.240 2.080 2.110 123,770 -
01 Apr 2021 2.130 2.190 2.080 2.130 40,957 -
31 Mar 2021 2.130 2.170 2.080 2.090 58,235 -
30 Mar 2021 2.030 2.160 2.020 2.100 100,905 -
29 Mar 2021 2.240 2.240 2.030 2.040 118,081 -
26 Mar 2021 2.290 2.290 2.130 2.140 65,456 -
25 Mar 2021 2.200 2.250 2.190 2.250 85,989 -
24 Mar 2021 2.340 2.430 2.210 2.210 59,098 -
23 Mar 2021 2.550 2.550 2.310 2.340 105,173 -
22 Mar 2021 2.370 2.550 2.360 2.520 149,888 -
19 Mar 2021 2.660 2.667 2.410 2.470 212,302 -
18 Mar 2021 2.700 2.830 2.610 2.650 223,989 -
17 Mar 2021 2.610 2.700 2.590 2.690 91,566 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
2.130 2.370 2.040 2.250 812,169 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
2.660 2.667 2.040 2.130 996,084 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
2.350 2.370 2.040 2.650 2,346,767 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.