Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A H BELO CORP A.H. BELO CORPORATION CLASS A
Updated on 22 Oct 2019 (End of trading day)
Last (USD): 3.630 Change: +0.110 High: 3.640 Remarks: -
Change (%): +3.13 Low: 3.530
Open 3.530 Yesterday's Close 3.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 22,119 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.25936 Trailing EPS (USD) e 0.60087 NAV (USD) b 3.7495
PE a - Trailing PE f 6.041 Price / NAV b 0.9681
Dividend (USD) d 0.321957 Cash In Hand (USD) g 2.4199 Issued & Paid-up Shares c 19,026,000
Dividend Yield (%) d 8.869 Price / Cash In Hand g 1.500 Treasury Shares h 1,828,983
Beta - 75 Daysi 0.380 R-Squared - 75 Days(%)i 2.66 Market Cap (M) 78.029
Beta - 500 Daysi 0.126 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 51.388
Piotroski F Score 4 Exchange Code AHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.48 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A H BELO CORP NYSE 78.029 - 6.041 0.9681 8.869
Industry Publishing: Newspapers NYSE 1,395.226 35.036 38.551 2.4278 2.804
Local Peer NEW YORK TIMES CO NYSE 5,005.202 39.824 36.938 4.6201 0.528
Local Peer GANNETT CO INC NYSE 1,248.811 83.035 89.643 1.1711 5.798
Local Peer NEW MEDIA INVESTMENT GROUP INC NYSE 538.272 29.582 491.124 0.8079 16.693
Local Peer LEE ENTERPRISES INC NYSE 105.816 2.312 6.041 -4.5911 -
Global Peer NEWS CORP NEW NASDAQ 8,345.423 53.842 53.841 0.9127 1.402
Global Peer SPH SGX 3,560.144 16.821 16.822 1.0205 4.980
Global Peer DAILY JOURNAL CO NASDAQ 387.661 47.270 - 2.5806 -
Global Peer HT & E LTD ASX 464.949 7.660 9.928 0.8766 4.292
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 303.849 - 305.684 0.9428 -
Global Peer ORIENTAL PRESS HKEx 1,414.773 17.384 17.383 0.7777 5.085
Global Peer GWPA HOLDINGS HKEx 972.005 1.666 1.244 0.3284 -
Global Peer SING TAO HKEx 892.089 36.799 55.482 0.4406 13.592
Global Peer NEXT DIGITAL HKEx 738.139 - - 0.7433 -
Global Peer STAR Bursa 361.559 69.209 - 0.4436 6.122
Other Global Peers HKET HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), Mahaka Media Tbk. (IDX), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.11 %
10 Days -+0.060
+1.68 %
20 Days -+0.060
+1.68 %
Medium Term Return 3 Months 0.080-0.050
+0.82 %
6 Months 0.160-0.330
-4.29 %
1 Year 0.320-1.010
-14.87 %
Long Term Return 2 Years 0.780-0.870
-2.00 %
3 Years 1.100-3.070
-29.40 %
5 Years 3.990-5.893
-19.98 %
Annualised Return Annualised --
-4.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.350 - 4.760 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +8.36
Change From 1 Year High -1.130 % Change From 1 Year High (%) -23.74
2 Years Range 3.350 - 5.800 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +8.36
Change From 2 Years High -2.170 % Change From 2 Years High (%) -37.41
5 Years Range 3.350 - 11.047 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +8.36
Change From 5 Years High -7.417 % Change From 5 Years High (%) -67.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A.H. Belo Corp. is a news and information publishing company, which owns and operates commercial printing, distribution and direct mail service businesses. It operates through the following segments: Publishing and Marketing. The Publishing segment includes the operations of The Dallas Morning News and various niche publications targeting specific audiences. The Marketing segment focuses in the marketing services generated by DMV Holdings and its subsidiaries Distribion, Vertical Nerve, and MarketingFX. The company was founded in 1842 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 3.530 3.640 3.530 3.630 22,119 -
21 Oct 2019 3.600 3.640 3.520 3.520 17,920 -
18 Oct 2019 3.630 3.650 3.630 3.643 8,449 -
17 Oct 2019 3.652 3.652 3.610 3.610 4,606 -
16 Oct 2019 3.680 3.680 3.590 3.590 7,290 -
15 Oct 2019 3.630 3.660 3.630 3.650 3,220 -
14 Oct 2019 3.630 3.670 3.570 3.605 14,866 -
11 Oct 2019 3.600 3.660 3.600 3.660 3,092 -
10 Oct 2019 3.600 3.680 3.560 3.560 10,517 -
09 Oct 2019 3.700 3.714 3.550 3.570 8,795 -
08 Oct 2019 3.690 3.720 3.650 3.660 6,078 -
07 Oct 2019 3.680 3.776 3.620 3.620 32,529 -
04 Oct 2019 3.690 3.729 3.690 3.720 18,854 -
03 Oct 2019 3.640 3.700 3.640 3.660 17,774 -
02 Oct 2019 3.716 3.730 3.620 3.620 21,094 -
01 Oct 2019 3.730 3.750 3.680 3.680 11,986 -
30 Sep 2019 3.670 3.750 3.670 3.750 17,328 -
27 Sep 2019 3.680 3.740 3.640 3.640 6,874 -
26 Sep 2019 3.560 3.707 3.560 3.680 9,595 -
25 Sep 2019 3.690 3.710 3.570 3.570 9,919 -
24 Sep 2019 3.720 3.740 3.620 3.670 14,228 -
23 Sep 2019 3.690 3.750 3.678 3.680 14,278 -
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
3.700 3.714 3.520 3.630 100,874 -
Previous 2 Weeks
(25 Sep 2019 to 08 Oct 2019)
3.690 3.714 3.520 3.660 152,031 -
4 Weeks from
(27 Aug 2019 to 24 Sep 2019)
3.390 3.714 3.390 3.670 239,069 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.