Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,266.0
26.2 (0.81%)

 

  • STI Straits Times Index
    3,266.0
    26.2 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,692.7
    3.9 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,347.0
    446.2 (1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,754.4
    72.0 (2.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,281.8
    381.2 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,497.8
    108.7 (1.70%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,210.9
    14.8 (0.67%)
    Index delayed 20 minutes
  • XAO XAO
    6,170.7
    22.1 (0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 755.4M
  • Value: 853.4M
  • Rise: 168
  • Fall: 136
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.080+0.002
RHT HealthTrust0.037-0.001
Renaissance United^0.001-0.001
ThaiBev0.820+0.005
Ezion0.043-0.001
Rex Intl0.090-
Genting Sing1.100+0.020
Spackman0.025-0.001
Mapletree Log Tr1.390-
Mirach Energy^0.137-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,472.4 +45.5
HSI 28,347.0 +446.2
HSCEI 11,149.0 +211.7
Jakarta 6,497.8 +108.7
Nikkei 225 21,281.8 +381.2
SSE Comp 2,754.4 +72.0
Shanghai A 2,884.5 +75.4
Shanghai B 286.2 +5.4
ShenZhen A 1,506.7 +53.9
ShenZhen B 937.7 +21.1
Taiwan W 10,145.3 +80.5
PSE Comp 0.0
KOSPI 2,210.9 +14.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A H BELO CORP A.H. BELO CORPORATION CLASS A
Updated on 15 Feb 2019 (End of trading day)
Last (USD): 3.950 Change: -0.030 High: 4.050 Remarks: -
Change (%): -0.75 Low: 3.950
Open 3.986 Yesterday's Close 3.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,788 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46279 Trailing EPS (USD) e 0.32664 NAV (USD) b 4.0117
PE a 8.535 Trailing PE f 12.093 Price / NAV b 0.9846
Dividend (USD) d 0.320627 Cash In Hand (USD) g 2.6949 Issued & Paid-up Shares c 19,227,000
Dividend Yield (%) d 8.117 Price / Cash In Hand g 1.466 Treasury Shares h 1,641,925
Beta - 75 Daysi 1.213 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 85.701
Beta - 500 Daysi 0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 27.230
Piotroski F Score 4 Exchange Code AHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.55 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A H BELO CORP NYSE 85.701 8.535 12.093 0.9846 8.117
Industry Publishing: Newspapers NYSE 1,524.198 40.653 37.881 3.9505 2.022
Local Peer NEW YORK TIMES CO NYSE 5,283.605 42.039 42.039 - -
Local Peer GANNETT CO INC NYSE 1,279.263 185.745 81.534 1.1204 5.593
Local Peer NEW MEDIA INVESTMENT GROUP INC NYSE 821.848 - 26.011 1.1298 9.197
Local Peer LEE ENTERPRISES INC NYSE 150.571 3.290 7.128 -5.5402 -
Global Peer NEWS CORP NEW NASDAQ 7,563.468 - - 0.8164 1.542
Global Peer SPH SGX 4,052.247 14.415 14.546 1.1414 3.586
Global Peer HT & E LTD ASX 535.974 8.830 8.830 1.0013 3.723
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 373.098 67.409 - 0.9987 -
Global Peer DAILY JOURNAL CO NASDAQ 300.368 36.626 - 2.1245 -
Global Peer ORIENTAL PRESS HKEx 1,990.274 12.585 16.214 1.1133 37.349
Global Peer GWPA HOLDINGS HKEx 1,066.070 4.279 2.860 0.4891 -
Global Peer STAR Bursa 546.028 6.047 - 0.6481 56.757
Global Peer MEDIAC Bursa 413.373 - - 0.5362 7.420
Global Peer SING TAO HKEx 770.834 18.643 36.069 0.3723 11.236
Other Global Peers MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), POST (SET), MCCLATCHY CO (NYSE American), NMG (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-1.74 %
10 Days 0.080-0.020
+1.51 %
20 Days 0.080-0.340
-6.06 %
Medium Term Return 3 Months 0.080-0.680
-12.96 %
6 Months 0.160-0.500
-7.64 %
1 Year 0.320-1.300
-18.67 %
Long Term Return 2 Years 0.780-2.500
-26.67 %
3 Years 1.100-1.860
-13.08 %
5 Years 5.490-4.588
+10.56 %
Annualised Return Annualised --
+2.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.350 - 5.800 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +17.91
Change From 1 Year High -1.850 % Change From 1 Year High (%) -31.90
2 Years Range 3.350 - 6.450 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +17.91
Change From 2 Years High -2.500 % Change From 2 Years High (%) -38.76
5 Years Range 3.350 - 11.047 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +17.91
Change From 5 Years High -7.097 % Change From 5 Years High (%) -64.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A.H. Belo Corp. is a news and information publishing company, which owns and operates commercial printing, distribution and direct mail service businesses. It operates through Publishing and Marketing sgements. The Publishing segment includes the operations of The Dallas Morning News and various niche publications targeting specific audiences. The Marketing segment focuses in the marketing services generated by DMV Holdings and its subsidiaries Distribion, Vertical Nerve, and MarketingFX. The company was founded in 1842 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Feb 2019 3.986 4.050 3.950 3.950 25,788 -
14 Feb 2019 4.040 4.040 3.970 3.980 15,677 -
13 Feb 2019 4.040 4.100 3.990 3.997 14,738 -
12 Feb 2019 3.990 4.090 3.990 4.040 21,467 -
11 Feb 2019 4.050 4.070 3.960 3.960 13,815 -
08 Feb 2019 3.950 4.109 3.950 4.020 16,658 -
07 Feb 2019 4.030 4.080 3.950 4.000 20,615 -
06 Feb 2019 4.100 4.240 4.100 4.150 81,532 -
05 Feb 2019 4.000 4.150 3.970 4.110 49,313 -
04 Feb 2019 3.960 4.090 3.960 3.970 12,367 -
01 Feb 2019 4.040 4.080 3.970 3.970 9,816 -
31 Jan 2019 4.000 4.071 3.930 4.040 20,897 -
30 Jan 2019 3.910 4.000 3.910 3.990 6,951 -
29 Jan 2019 3.930 3.990 3.910 3.920 14,972 -
28 Jan 2019 4.070 4.100 3.920 3.960 11,144 -
25 Jan 2019 4.050 4.140 4.050 4.060 22,161 -
24 Jan 2019 4.080 4.130 3.700 3.930 18,784 -
23 Jan 2019 4.295 4.317 4.050 4.070 18,500 -
22 Jan 2019 4.300 4.380 4.290 4.300 13,423 -
18 Jan 2019 4.270 4.360 4.270 4.290 9,360 -
17 Jan 2019 4.300 4.465 4.210 4.280 40,879 -
16 Jan 2019 4.131 4.300 4.131 4.250 12,287 -
Summary
Current 2 Weeks
(04 Feb 2019 to 15 Feb 2019)
3.960 4.240 3.950 3.950 271,970 -
Previous 2 Weeks
(18 Jan 2019 to 01 Feb 2019)
4.270 4.360 3.950 3.970 146,008 -
4 Weeks from
(19 Dec 2018 to 17 Jan 2019)
3.890 4.240 3.715 4.280 876,366 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.