Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.4
32.4 (1.05%)

 

  • STI Straits Times Index
    3,109.4
    32.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.0
    -14.0 (-0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,094.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,593.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,465.2
    90.4 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.7
    -0.7 (-0.03%)
    Index delayed 20 minutes
  • XAO XAO
    5,687.0
    8.2 (0.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 72.6M
  • Value: 120.3M
  • Rise: 75
  • Fall: 55
  • Unch: 712

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezion0.049-
YZJ Shipbldg SGD1.240+0.030
SingHaiyi0.077-0.003
Genting Sing1.010+0.015
Mapletree Log Tr1.310+0.020
ThaiBev0.595+0.005
Blumont0.002-
SingPost0.900-0.010
Golden Agri-Res0.265+0.005
CapitaMall Trust2.300+0.040

World Indices

World Indices
Name Last Change
Nasdaq 6,910.7 -159.7
HSI 26,178.6 +83.8
HSCEI 10,409.8 +50.4
Jakarta 6,169.8
Nikkei 225 21,489.7 +114.9
SSE Comp 2,595.3 +1.6
Shanghai A 2,717.7 +1.6
Shanghai B 278.7 -0.7
ShenZhen A 1,385.0 -3.1
ShenZhen B 857.0 +0.7
Taiwan W 9,778.4 +4.2
PSE Comp 0.0
KOSPI 2,071.0 +1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

A H BELO CORP A.H. BELO CORPORATION CLASS A
Updated on 14 Dec 2018 (End of trading day)
Last (USD): 3.980 Change: -0.160 High: 4.130 Remarks: -
Change (%): -3.86 Low: 3.950
Open 4.110 Yesterday's Close 4.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,429 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.46279 Trailing EPS (USD) e 0.32664 NAV (USD) b 4.0117
PE a 8.600 Trailing PE f 12.185 Price / NAV b 0.9921
Dividend (USD) d 0.320626 Cash In Hand (USD) g 2.6949 Issued & Paid-up Shares c 19,227,000
Dividend Yield (%) d 8.056 Price / Cash In Hand g 1.477 Treasury Shares h 1,641,925
Beta - 75 Daysi 1.213 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 86.353
Beta - 500 Daysi 0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 27.882
Piotroski F Score 4 Exchange Code AHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.44 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A H BELO CORP NYSE 86.353 8.600 12.185 0.9921 8.056
Industry Publishing: Newspapers NYSE 1,217.799 91.556 53.528 2.0551 2.957
Local Peer NEW YORK TIMES CO NYSE 4,039.821 854.501 296.718 4.0134 0.642
Local Peer GANNETT CO INC NYSE 1,115.255 161.931 71.081 0.9768 6.416
Local Peer NEW MEDIA INVESTMENT GROUP INC NYSE 736.829 - 23.320 1.0129 10.258
Local Peer LEE ENTERPRISES INC NYSE 110.735 - - - -
Global Peer NEWS CORP NEW NASDAQ 7,287.169 - - 0.7869 1.600
Global Peer SPH SGX 3,936.559 14.004 14.004 1.1355 3.692
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 471.357 85.161 - 1.2617 -
Global Peer HT & E LTD ASX 497.695 - - 0.8266 4.334
Global Peer DAILY JOURNAL CO NASDAQ 316.249 38.562 38.562 1.9412 -
Global Peer ORIENTAL PRESS HKEx 1,942.315 12.282 15.824 1.0865 38.271
Global Peer GWPA HOLDINGS HKEx 1,599.105 6.418 4.289 0.7337 -
Global Peer STAR Bursa 483.309 5.353 - 0.5737 18.321
Global Peer SING TAO HKEx 788.156 19.062 36.880 0.3807 10.989
Global Peer MEDIA CHINESE HKEx 658.024 - - 0.4514 8.729
Other Global Peers MEDIAC (Bursa), HKET HOLDINGS (HKEx), NEXT DIGITAL (HKEx), NZME LTD (ASX), CULTURECOM HOLD (HKEx), BEIJING MEDIA (HKEx), MCCLATCHY CO (NYSE American), POST (SET), MATI (SET), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa), NMG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-7.66 %
10 Days --0.540
-11.95 %
20 Days --0.650
-14.04 %
Medium Term Return 3 Months 0.080-0.520
-9.78 %
6 Months 0.160-0.770
-12.84 %
1 Year 0.320-0.770
-9.47 %
Long Term Return 2 Years 0.780-2.520
-26.77 %
3 Years 1.100-1.130
-0.59 %
5 Years 5.490-2.421
+47.95 %
Annualised Return Annualised --
+8.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.950 - 5.800 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +0.76
Change From 1 Year High -1.820 % Change From 1 Year High (%) -31.38
2 Years Range 3.950 - 6.650 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +0.76
Change From 2 Years High -2.670 % Change From 2 Years High (%) -40.15
5 Years Range 3.950 - 11.047 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +0.76
Change From 5 Years High -7.067 % Change From 5 Years High (%) -63.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A.H. Belo Corp. is a news and information publishing company, which owns and operates commercial printing, distribution and direct mail service businesses. It operates through Publishing and Marketing sgements. The Publishing segment includes the operations of The Dallas Morning News and various niche publications targeting specific audiences. The Marketing segment focuses in the marketing services generated by DMV Holdings and its subsidiaries Distribion, Vertical Nerve, and MarketingFX. The company was founded in 1842 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Dec 2018 4.110 4.130 3.950 3.980 25,429 -
13 Dec 2018 4.180 4.220 4.140 4.140 28,518 -
12 Dec 2018 4.220 4.225 4.180 4.190 25,183 -
11 Dec 2018 4.180 4.250 4.180 4.220 6,748 -
10 Dec 2018 4.360 4.360 4.087 4.150 70,521 -
07 Dec 2018 4.460 4.500 4.259 4.310 7,476 -
06 Dec 2018 4.460 4.490 4.420 4.420 22,694 -
04 Dec 2018 4.460 4.490 4.460 4.460 6,429 -
03 Dec 2018 4.500 4.520 4.460 4.460 21,817 -
30 Nov 2018 4.630 4.684 4.520 4.520 12,952 -
29 Nov 2018 4.530 4.620 4.530 4.600 3,985 -
28 Nov 2018 4.500 4.650 4.500 4.580 4,658 -
27 Nov 2018 4.470 4.560 4.470 4.543 6,297 -
26 Nov 2018 4.590 4.619 4.490 4.490 8,881 -
23 Nov 2018 4.560 4.590 4.560 4.590 913 -
21 Nov 2018 4.560 4.600 4.550 4.566 12,977 -
20 Nov 2018 4.570 4.640 4.400 4.580 22,202 -
19 Nov 2018 4.590 4.680 4.500 4.580 15,294 -
16 Nov 2018 4.540 4.640 4.540 4.630 8,861 -
15 Nov 2018 4.500 4.620 4.490 4.540 19,369 -
14 Nov 2018 4.600 4.640 4.518 4.600 14,070 -
13 Nov 2018 4.500 4.593 4.500 4.540 9,728 -
Summary
Current 2 Weeks
(30 Nov 2018 to 14 Dec 2018)		 4.630 4.684 3.950 3.980 227,767 -
Previous 2 Weeks
(15 Nov 2018 to 29 Nov 2018)		 4.500 4.684 3.950 4.600 103,437 -
4 Weeks from
(18 Oct 2018 to 14 Nov 2018)		 4.580 4.750 3.950 4.600 810,924 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.