Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,563.8 -55.9
HSCEI 10,837.9 -27.6
Jakarta 6,388.8 -13.1
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AHC AIKCHOL HOSPITAL
Updated on 15 Jul 2019 (End of trading day)
Last (THB): 15.200 Change: -0.200 High: 15.400 Remarks: -
Change (%): -1.30 Low: 15.200
Open 15.400 Yesterday's Close 15.399999999999999
Buy Price 15.000 Sell Price 15.000
Buy Volume ('00) 9 Sell Volume ('00) 103
Cumulative Volume ('00) 1,061 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.93867 Trailing EPS (THB) e 0.80058 NAV (THB) b 9.9519
PE a 16.193 Trailing PE f 18.986 Price / NAV b 1.5273
Dividend (THB) d 0.440001 Cash In Hand (THB) g 3.5935 Issued & Paid-up Shares c 149,909,000
Dividend Yield (%) d 2.895 Price / Cash In Hand g 4.230 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,278.617
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,278.617
Piotroski F Score 6 Exchange Code AHC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 17.83 6-Month VWAP 16.523 Free Float (%) 25.6
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AHC SET 2,278.617 17.820 18.986 1.5273 2.895
Industry Hospital/Nursing Management SET 34,757.787 76.698 59.685 9.6682 0.784
Local Peer BDMS SET 384,439.300 41.826 26.133 5.8533 1.456
Local Peer BH SET 124,838.868 30.068 30.051 7.4999 1.579
Local Peer BCH SET 37,406.250 34.334 33.309 6.9722 1.333
Local Peer BH-P SET 29,384.587 - - - -
Local Peer VIBHA SET 26,926.776 37.206 42.191 3.9930 1.765
Local Peer CHG SET 24,860.000 39.216 40.116 7.0252 1.593
Local Peer THG SET 20,038.288 57.648 101.041 2.4354 1.695
Local Peer CMR SET 9,494.587 25.292 35.077 2.7239 1.992
Local Peer SKR SET 9,436.838 38.928 34.982 2.6580 1.040
Local Peer PR9 SET 8,570.670 54.511 44.845 - -
Local Peer NTV SET 8,320.000 21.507 21.515 4.5498 2.558
Local Peer RJH SET 8,025.000 31.528 21.984 6.4096 2.056
Other Local Peers TNH (SET), EKH (SET), LPH (SET), M-CHAI (SET), VIH (SET), RPH (SET), WPH (SET), NEW (SET), LDC (SET)
Global Peer HCA HEALTHCARE INC NYSE 47,820.288 12.627 12.988 -10.9830 1.004
Global Peer ALCON AG NYSE 29,566.350 - - - -
Global Peer IHH SGX 16,581.329 91.393 86.530 2.2746 0.522
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,076.161 15.510 15.315 2.2027 0.303
Global Peer RAMSAY HEALTH CARE ASX 14,567.159 38.740 36.480 6.6067 1.986
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,339.443 21.755 20.463 5.0523 1.520
Global Peer PREMIER INC NASDAQ 5,006.467 26.228 - -8.3203 -
Global Peer TELADOC HEALTH INC NYSE 4,954.374 - - 4.9467 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,097.594 15.737 14.966 2.6154 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,472,365.120 44.775 43.559 6.5760 0.941
Other Global Peers TENET HEALTHCARE CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), TMCLIFE (Bursa), Q&M Dental (SGX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), JOINT CORP (THE) (NASDAQ), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), JAPARA HEALTHCARE LIMITED (ASX), GENESIS HEALTHCARE INC (NYSE), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), Healthway Med (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), MEDICSKIN (HKEx), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.30 %
10 Days --0.500
-3.18 %
20 Days --1.300
-7.88 %
Medium Term Return 3 Months 0.480-2.300
-10.40 %
6 Months 0.480-1.300
-4.97 %
1 Year 0.480-5.300
-23.51 %
Long Term Return 2 Years 0.920-14.300
-45.36 %
3 Years 1.550-23.300
-56.49 %
5 Years 2.750-13.800
-38.10 %
Annualised Return Annualised --
-9.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.000 - 25.000 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +8.57
Change From 1 Year High -9.800 % Change From 1 Year High (%) -39.20
2 Years Range 14.000 - 30.250 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +8.57
Change From 2 Years High -15.050 % Change From 2 Years High (%) -49.75
5 Years Range 14.000 - 43.000 Change From 5 Years Low +1.200 % Change From 5 Years Low (%) +8.57
Change From 5 Years High -27.800 % Change From 5 Years High (%) -64.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aikchol Hospital Public Co. Ltd. engages in the provision of hospital services. It offers medical and nursing care services such as diseases protection, medical treatment, health strengthening, and health rehabilitation services. The company was founded by Aikapoj Vanich on November 15, 1978 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 15.400 15.400 15.200 15.200 106,100 15.2943
12 Jul 2019 15.400 15.700 15.400 15.400 40,200 15.4978
11 Jul 2019 15.300 15.300 15.200 15.300 8,500 15.2824
10 Jul 2019 15.300 15.300 15.300 15.300 13,500 15.3000
09 Jul 2019 15.400 15.400 15.200 15.200 11,200 15.2366
08 Jul 2019 15.400 15.400 15.200 15.400 165,600 15.3594
05 Jul 2019 15.300 15.500 15.300 15.500 62,800 15.3892
04 Jul 2019 15.400 15.500 15.300 15.500 20,000 15.3510
03 Jul 2019 15.500 15.500 15.400 15.400 31,100 15.4457
02 Jul 2019 15.700 15.700 15.500 15.600 45,200 15.6100
01 Jul 2019 16.000 16.000 15.700 15.700 10,400 15.8308
28 Jun 2019 15.900 15.900 15.700 15.700 36,200 15.7113
27 Jun 2019 15.900 15.900 15.800 15.900 94,900 15.8513
26 Jun 2019 15.900 15.900 15.900 15.900 10,200 15.9000
25 Jun 2019 15.900 16.100 15.800 15.900 4,800 15.9021
24 Jun 2019 16.200 16.200 15.900 16.000 60,700 15.9766
21 Jun 2019 16.300 16.300 16.000 16.000 38,400 16.1732
20 Jun 2019 16.300 16.400 16.100 16.100 37,600 16.2476
19 Jun 2019 16.500 16.500 16.300 16.300 79,400 16.4048
18 Jun 2019 16.500 16.500 16.400 16.500 15,600 16.4359
17 Jun 2019 16.500 16.500 16.500 16.500 31,000 16.5000
14 Jun 2019 16.400 16.400 16.400 16.400 31,000 16.4000
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
15.700 15.700 15.200 15.200 504,200 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
16.500 16.500 15.200 15.700 388,200 -
4 Weeks from
(17 May 2019 to 17 Jun 2019)
16.800 16.800 15.200 16.500 238,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.