Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AHC AIKCHOL HOSPITAL
Updated on 26 May 2020 (End of trading day)
Last (THB): 12.800 Change: +0.200 High: 12.800 Remarks: -
Change (%): +1.59 Low: 12.600
Open 12.800 Yesterday's Close 12.600000000000001
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 1 Sell Volume ('00) 10
Cumulative Volume ('00) 299 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.88818 Trailing EPS (THB) e 0.78735 NAV (THB) b 9.9519
PE a 14.411 Trailing PE f 16.257 Price / NAV b 1.2862
Dividend (THB) d 0.440001 Cash In Hand (THB) g 3.5935 Issued & Paid-up Shares c 149,909,000
Dividend Yield (%) d 3.438 Price / Cash In Hand g 3.562 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,918.835
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,918.835
Piotroski F Score 6 Exchange Code AHC Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 21.16 6-Month VWAP 14.309 Free Float (%) 26.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AHC SET 1,918.835 15.006 16.257 1.2862 3.438
Industry Hospital/Nursing Management SET 29,125.939 47.966 63.752 7.8368 1.196
Local Peer BDMS SET 336,910.400 21.712 34.927 5.0649 1.683
Local Peer BH SET 89,125.888 23.781 25.973 4.9122 2.411
Local Peer BCH SET 35,660.625 31.422 31.119 6.6468 1.399
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 28,160.000 39.931 39.527 7.9577 1.406
Local Peer VIBHA SET 21,621.298 26.726 25.427 3.1904 2.209
Local Peer THG SET 17,830.680 38.563 33.225 2.1671 1.905
Local Peer SKR SET 9,636.771 39.664 39.607 2.7143 1.019
Local Peer CMR SET 7,603.716 48.104 30.793 2.1814 2.487
Local Peer NTV SET 6,920.000 16.453 17.679 3.7842 3.075
Local Peer RJH SET 6,540.000 16.520 21.638 5.2236 2.523
Local Peer TNH SET 5,355.000 16.865 16.823 3.6149 2.017
Other Local Peers PR9 (SET), VIH (SET), M-CHAI (SET), LPH (SET), RPH (SET), EKH (SET), WPH (SET), IMH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 36,020.571 10.277 11.822 -12.1609 1.503
Global Peer TELADOC HEALTH INC NYSE 12,968.276 - - 12.9660 -
Global Peer IHH SGX 15,357.578 100.575 100.581 2.1003 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,704.669 29.483 30.116 7.4209 1.937
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,846.751 10.884 12.273 1.6343 0.588
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 7,273.471 20.351 21.255 5.0374 1.491
Global Peer EVERG HEALTH HKEx 54,086.400 - - -6.4463 -
Global Peer PREMIER INC NASDAQ 4,043.335 - 12.155 28.5813 -
Global Peer TENET HEALTHCARE CORP NYSE 2,395.879 - - -6.6924 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 32,060,666.690 43.910 42.982 7.1653 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), CR MEDICAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), CHINA MED&HCARE (HKEx), VIEMED HEALTHCARE INC (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), HUAYI TENCENT (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), TMCLIFE (Bursa), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), HARMONICARE (HKEx), RICI HEALTH (HKEx), GENESIS HEALTHCARE INC (NYSE), KN HOSPITAL (HKEx), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), JAPARA HEALTHCARE LIMITED (ASX), Healthway Med (SGX), SingMedical (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+2.40 %
10 Days -+0.200
+1.59 %
20 Days 0.450-0.800
-2.57 %
Medium Term Return 3 Months 0.450-3.600
-19.21 %
6 Months 0.450-4.900
-25.14 %
1 Year 0.450-4.100
-21.60 %
Long Term Return 2 Years 0.930-8.500
-35.54 %
3 Years 1.370-18.950
-55.37 %
5 Years 2.550-21.200
-54.85 %
Annualised Return Annualised --
-14.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.200 - 18.500 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +4.92
Change From 1 Year High -5.700 % Change From 1 Year High (%) -30.81
2 Years Range 12.200 - 25.000 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +4.92
Change From 2 Years High -12.200 % Change From 2 Years High (%) -48.80
5 Years Range 12.200 - 43.000 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +4.92
Change From 5 Years High -30.200 % Change From 5 Years High (%) -70.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aikchol Hospital Public Co. Ltd. engages in the provision of hospital services. It offers medical and nursing care services such as diseases protection, medical treatment, health strengthening, and health rehabilitation services. The company was founded by Aikapoj Vanich on November 15, 1978 and is headquartered in Chonburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 12.800 12.800 12.600 12.800 29,900 12.6893
25 May 2020 12.600 12.700 12.500 12.600 13,400 12.5940
22 May 2020 12.500 12.500 12.400 12.500 28,200 12.4440
21 May 2020 12.700 12.700 12.600 12.600 19,900 12.6075
20 May 2020 12.500 12.600 12.400 12.600 25,300 12.5154
19 May 2020 12.400 12.600 12.300 12.500 40,800 12.4907
18 May 2020 12.400 12.400 12.200 12.400 57,900 12.2834
15 May 2020 12.600 12.600 12.300 12.400 80,600 12.3700
14 May 2020 12.700 12.700 12.300 12.600 97,600 12.4300
13 May 2020 12.600 12.800 12.600 12.800 46,100 12.7863
12 May 2020 12.800 12.800 12.400 12.600 153,700 12.5865
11 May 2020 12.900 13.100 12.800 12.800 45,400 12.8714
08 May 2020 13.000 13.100 12.800 12.800 46,500 12.9553
07 May 2020 13.100 13.200 12.900 13.000 68,900 12.9997
05 May 2020 13.500 13.500 13.200 13.200 51,600 13.3101
30 Apr 2020 13.500 13.500 13.400 13.500 70,000 13.4151
29 Apr 2020 13.600 13.800 13.600 13.800 132,300 13.6209
28 Apr 2020 13.700 13.800 13.500 13.600 282,200 13.5560
27 Apr 2020 13.900 13.900 13.500 13.600 199,200 13.5718
24 Apr 2020 13.800 13.900 13.700 13.800 29,900 13.8415
23 Apr 2020 13.600 13.800 13.600 13.800 25,100 13.7363
22 Apr 2020 13.800 13.800 13.500 13.600 156,100 13.5917
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
12.600 12.800 12.200 12.800 439,700 -
Previous 2 Weeks
(24 Apr 2020 to 12 May 2020)
13.800 13.900 12.200 12.600 1,079,700 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
15.000 15.000 12.200 13.800 1,356,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.