Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARGOSY MINERALS LTD ARGOSY MINERALS
Updated on 05 Aug 2020 (End of trading day)
Last (AUD): 0.051 Change: - High: 0.052 Remarks: -
Change (%): - Low: 0.051
Open 0.051 Yesterday's Close 0.051
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 214,194 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00117 Trailing EPS (AUD) e -0.00117 NAV (AUD) b 0.0121
PE a - Trailing PE f - Price / NAV b 4.2149
Dividend (AUD) d - Cash In Hand (AUD) g 0.0029 Issued & Paid-up Shares c 1,019,500,000
Dividend Yield (%) d - Price / Cash In Hand g 17.586 Treasury Shares h -
Beta - 75 Daysi 2.147 R-Squared - 75 Days(%)i 12.63 Market Cap (M) 103.989
Beta - 500 Daysi 1.858 R-Squared - 500 Days (%)i 3.95 Enterprise Value (M) 98.147
Piotroski F Score 2 Exchange Code AGY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 76.34 Free Float (%) 68.7
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARGOSY MINERALS LTD ASX 103.989 - - 4.2149 -
Industry Other Metals/Minerals ASX 586.172 9.154 8.856 1.3057 9.388
Local Peer BHP GROUP LTD ASX 111,751.429 9.065 8.239 1.6324 8.678
Local Peer RIO TINTO LIMITED ASX 38,504.537 3.341 3.592 0.6759 23.223
Local Peer SOUTH32 LTD ASX 10,236.326 18.820 - 0.7237 5.479
Local Peer SARACEN MINERAL HOLDINGS ASX 6,640.000 71.786 55.979 4.6925 -
Local Peer MINERAL RESOURCES LTD ASX 5,136.427 31.383 4.965 2.3439 1.604
Local Peer OZ MINERALS LTD ASX 4,545.758 27.735 27.735 1.5255 1.639
Local Peer ILUKA RESOURCES ASX 3,973.839 - - 5.6002 1.381
Local Peer REGIS RESOURCES LTD ASX 2,988.728 18.319 16.915 3.8861 2.719
Local Peer LYNAS CORPORATION ASX 1,731.297 21.632 26.679 3.1355 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,636.660 - - 4.8691 -
Local Peer NICKEL MINES LTD ASX 1,255.579 7.722 7.721 2.0651 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,119.435 5.526 5.331 0.7210 8.381
Other Local Peers OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), JUPITER MINES LIMITED (ASX), AURELIA METALS LIMITED (ASX), GALAXY RESOURCES (ASX), CARDINAL RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), MUSGRAVE MINERALS (ASX), PANTORO LIMITED (ASX), MAGNETIC RESOURCES (ASX), PALADIN ENERGY LIMITED (ASX), MINCOR RESOURCES NL (ASX), AUTECO MINERALS LTD (ASX), BASE RESOURCES LIMITED (ASX), GREENLAND MINERALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), LIONTOWN RESOURCES LTD (ASX), CATALYST METALS LTD (ASX), IMAGE RESOURCES (ASX), NEW CENTURY RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), SYRAH RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), ORECORP LIMITED (ASX), ALPHA HPA LTD (ASX), OKLO RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), STAVELY MINERALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), BARDOC GOLD LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), TALGA RESOURCES LTD (ASX), GENESIS MINERALS (ASX), ROX RESOURCES (ASX), METRO MINING LIMITED (ASX), ALITA RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), AGRIMIN LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), MINERAL COMMODITIES (ASX), GALENA MINING LTD (ASX), BOUGAINVILLE COPPER (ASX), BEACON MINERALS LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), SCIDEV LTD (ASX), AEON METALS LTD (ASX), CI RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), NEOMETALS LTD (ASX), IODM LTD (ASX), ARAFURA RESOURCES LTD (ASX), CASSINI RESOURCES LIMITED (ASX), ARCHER MATERIALS LTD (ASX), SOVEREIGN METALS LTD (ASX), POSEIDON NICKEL (ASX), RUMBLE RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), TUNGSTEN MINING NL (ASX), METALS X LIMITED (ASX), PEEL MINING LIMITED (ASX), ANDROMEDA METALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), FIRST GRAPHENE LTD (ASX), HOT CHILI LTD (ASX), RED RIVER RESOURCES LTD (ASX), PRAIRIE MINING LIMITED (ASX), HORIZON MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), DEEP YELLOW LIMITED (ASX), NOVA MINERALS LTD (ASX), METEORIC RESOURCES NL (ASX), DOME GOLD MINES LTD (ASX), WALKABOUT RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), PACIFICO MINERALS (ASX), MARMOTA LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), LOTUS RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), GALILEO MINING LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), ANOVA METALS LIMITED (ASX), CORE LITHIUM LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), KING RIVER RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), VRX SILICA LTD (ASX), PRODIGY GOLD NL (ASX), SKY METALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), AURIS MINERALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), EUROPEAN COBALT LTD (ASX), ARGENT MINERALS LIMITED (ASX), COZIRON RESOURCES LTD (ASX), RED METAL (ASX), BANNERMAN RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), TORO ENERGY LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), BLACK ROCK MINING LIMITED (ASX), REWARD MINERALS LTD (ASX), ALTO METALS LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), CLASSIC MINERALS LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), AZURE MINERALS LIMITED (ASX), K2FLY LTD (ASX), INTELICARE HOLDINGS LTD (ASX), DUKETON MINING LIMITED (ASX), TALISMAN MINING LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), VITAL METALS LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), VENTURE MINERALS LTD (ASX), SUNSTONE METALS LTD (ASX), FENIX RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), LOS CERROS LTD (ASX), ECOGRAF LTD (ASX), ENERGY METALS LIMITED (ASX), PNX METALS LIMITED (ASX), POLARX LTD (ASX), EVE INVESTMENTS LTD (ASX), GME RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), RAREX LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), EAGLE MOUNTAIN MIN (ASX), MAGONTEC LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), ALICANTO MINERALS (ASX), TASMAN RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), GOLDEN STATE MINING LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), AUSQUEST LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ALTA ZINC LTD (ASX), GTI RESOURCES LTD (ASX), HERON RESOURCES (ASX), CELAMIN HOLDINGS LTD (ASX), CAENEUS MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), COBRE LTD (ASX), ESSENTIAL METALS LTD (ASX), COPPERMOLY LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), FYI RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), HOUSTON WE HAVE LTD (ASX), BOADICEA RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), JINDALEE RESOURCES (ASX), 3D RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), GRAPHEX MINING LTD (ASX), STRIKE RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), RENT.COM.AU LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), CAZALY RESOURCES (ASX), PARKWAY MINERALS NL (ASX), BATTERY MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), PODIUM MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), PURE MINERALS LTD (ASX), FERTOZ LTD (ASX), TRAKA RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), NEXUS MINERALS LIMITED (ASX), SULTAN RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), RED HILL IRON LTD (ASX), ODIN METALS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), CONSOLIDATED ZINC LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), LODESTAR MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), CHASE MINING CORPORATION LTD (ASX), COHIBA MINERALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), METAL BANK LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), AVENIRA LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), INCA MINERALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), AUSTRALIAN PACIFIC (ASX), APOLLO MINERALS LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), TWENTY SEVEN CO LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), EMU NL (ASX), LITHIUM CONSOLIDATED LTD (ASX), PELICAN RESOURCES (ASX), MAGNETITE MINES LIMITED (ASX), TNT MINES LTD (ASX), AUDALIA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), THOMSON RESOURCES (ASX), VANADIUM RESOURCES LTD (ASX), CORAZON MINING LTD (ASX), COMET RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), ULTIMA UNITED LTD (ASX), ENOVA MINING LTD (ASX), METALS AUSTRALIA LIMITED (ASX), BLINA MINERALS NL (ASX), XTD LTD (ASX), REDBANK COPPER LIMITED (ASX), WOOMERA MINING LTD (ASX), WOLF MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), FRONTIER DIAMONDS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), MAXIMUS RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), TRIGG MINING LTD (ASX), VICTORY MINES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), AURORA MINERALS (ASX), KOPORE METALS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), KORAB RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), MCS SERVICES LIMITED (ASX), CULLEN RESOURCES (ASX), METALLICA MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), STELLAR RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), SABRE RESOURCES (ASX), ZINC OF IRELAND NL (ASX), CONICO LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), CIPHERPOINT LTD (ASX), ASSETOWL LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), THRED LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), GOLDEN DEEPS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), LINCOLN MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), GLADIATOR RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), HORSESHOE METALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), RMA ENERGY LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), INTIGER GROUP LIMITED (ASX), AUKING MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 82,513.539 9.359 8.745 1.7147 8.151
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 80,536.820 10.013 20.664 - 7.681
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 49,084.739 5.567 5.202 1.0200 13.702
Global Peer SOUTHERN COPPER CORPORATION NYSE 35,004.745 23.560 29.929 - 3.534
Global Peer FREEPORT-MCMORAN INC NYSE 20,284.021 - - 2.2654 1.431
Global Peer CMOC HKEx 78,189.357 37.132 35.142 1.7534 1.301
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,031.151 - - 0.8351 -
Global Peer TECK RESOURCES LIMITED NYSE 5,850.494 - - 0.3828 1.410
Global Peer JIANGXI COPPER HKEx 34,350.282 12.426 12.426 0.5822 1.099
Global Peer CAMECO CORP NYSE 4,112.840 73.745 119.246 1.1391 0.580
Other Global Peers Merdeka Copper Gold Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), Vale Indonesia Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), COMFORT (Bursa), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), POLYMET MINING CP (NYSE American), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), Straits Trading (SGX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), Timah Tbk. (IDX), AMERICAS GOLD & SILVER CORPORATION (NYSE American), DENISON MINES CORPORATION (NYSE American), CGN MINING (HKEx), TRILOGY METALS INC NEW (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), U S SILICA HLDGS INC (NYSE), GOLD STANDARD VENTURES CORP (NYSE American), ENERGY FUELS INC (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), INTEGRA RESOURCES CORP (NYSE American), CINER RESOURCES LP (NYSE), COMSTOCK MINING INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), CITIC DAMENG (HKEx), URANIUM ENERGY CORP (NYSE American), WANGUO MINING (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), XINXIN MINING (HKEx), INTREPID POTASH INC (NYSE), CDAYENONFER (HKEx), UR ENERGY INC (NYSE American), PERSTIM (Bursa), GREENTECH INTL (HKEx), Alita Resources (SGX), Ifishdeco Tbk. (IDX), PDI (SET), AQUA METALS INC (NASDAQ), SQ (SET), Central Omega Resources Tbk. (IDX), SMR Utama Tbk. (IDX), HUILI RES (HKEx), Citicode (SGX), GENERAL MOLY INC (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), EPI (HOLDINGS) (HKEx), Enviro-Hub (SGX), SOLITARIO ZINC CORP (NYSE American), Anugerah Kagum Karya Utama Tbk. (IDX), Sapphire (SGX), DETAI NEWENERGY (HKEx), ZHIDAO INT'L (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), AsiaPhos (SGX), WESTWATER RESOURCES INC (NASDAQ), GREENWAY MINING (HKEx), GCCP (SGX), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-5.56 %
10 Days --0.001
-1.92 %
20 Days --0.005
-8.93 %
Medium Term Return 3 Months -+0.007
+15.91 %
6 Months --0.029
-36.25 %
1 Year --0.059
-53.64 %
Long Term Return 2 Years --0.203
-79.92 %
3 Years --0.027
-34.62 %
5 Years -+0.048
+1600.00 %
Annualised Return Annualised --
+76.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.026 - 0.115 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +96.15
Change From 1 Year High -0.064 % Change From 1 Year High (%) -55.65
2 Years Range 0.026 - 0.284 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +96.15
Change From 2 Years High -0.233 % Change From 2 Years High (%) -82.05
5 Years Range 0.001 - 0.479 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +5000.00
Change From 5 Years High -0.428 % Change From 5 Years High (%) -89.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Argosy Minerals Ltd. develops and produces lithium, base metals, graphite and related minerals. It focuses on Rincon, an Argentinian lithium project in the Lithium Triangle, leveraged to the forecast growth in the lithium-ion battery sector. The company was founded on December 17, 1985 and headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 0.051 0.052 0.051 0.051 214,194 -
04 Aug 2020 0.053 0.053 0.051 0.051 470,767 -
03 Aug 2020 0.054 0.054 0.050 0.053 818,100 -
31 Jul 2020 0.054 0.054 0.052 0.052 683,490 -
30 Jul 2020 0.054 0.054 0.053 0.054 990,665 -
29 Jul 2020 0.052 0.054 0.052 0.054 1,021,431 -
28 Jul 2020 0.052 0.055 0.052 0.053 799,234 -
27 Jul 2020 0.054 0.055 0.052 0.052 1,318,688 -
24 Jul 2020 0.053 0.055 0.053 0.054 646,912 -
23 Jul 2020 0.054 0.055 0.054 0.054 592,374 -
22 Jul 2020 0.055 0.055 0.052 0.052 896,775 -
21 Jul 2020 0.053 0.054 0.053 0.054 1,677,253 -
20 Jul 2020 0.052 0.053 0.051 0.052 2,433,074 -
17 Jul 2020 0.052 0.052 0.051 0.052 840,603 -
16 Jul 2020 0.052 0.052 0.051 0.052 928,467 -
15 Jul 2020 0.053 0.053 0.051 0.052 1,126,812 -
14 Jul 2020 0.052 0.053 0.051 0.053 1,027,698 -
13 Jul 2020 0.053 0.054 0.052 0.053 953,700 -
10 Jul 2020 0.056 0.056 0.051 0.053 1,169,152 -
09 Jul 2020 0.057 0.057 0.055 0.055 660,537 -
08 Jul 2020 0.055 0.057 0.055 0.056 453,078 -
07 Jul 2020 0.056 0.057 0.054 0.054 1,527,719 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
0.054 0.055 0.050 0.051 7,555,855 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
0.057 0.057 0.050 0.052 11,714,071 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
0.076 0.079 0.050 0.056 56,616,455 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.