Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARGAN INC ARGAN
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 39.350 Change: -0.860 High: 40.370 Remarks: -
Change (%): -2.14 Low: 39.110
Open 40.140 Yesterday's Close 40.21
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 78,259 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.32860 Trailing EPS (USD) e 0.10113 NAV (USD) b 22.9996
PE a 11.822 Trailing PE f 389.095 Price / NAV b 1.7109
Dividend (USD) d 0.996218 Cash In Hand (USD) g 10.9198 Issued & Paid-up Shares c 15,633,000
Dividend Yield (%) d 2.532 Price / Cash In Hand g 3.604 Treasury Shares h -
Beta - 75 Daysi 0.867 R-Squared - 75 Days(%)i 17.43 Market Cap (M) 615.159
Beta - 500 Daysi 0.697 R-Squared - 500 Days (%)i 4.74 Enterprise Value (M) 382.086
Piotroski F Score 3 Exchange Code AGX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.71 Free Float (%) 94.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARGAN INC NYSE 615.159 11.822 389.095 1.7109 2.532
Industry Engineering & Construction NYSE 2,968.484 27.900 106.276 1.8931 0.699
Local Peer JACOBS ENGINEERING GROUP INC NYSE 12,696.163 78.061 - 2.0951 0.695
Local Peer AECOM NYSE 6,699.718 49.094 - 1.8154 -
Local Peer QUANTA SERVICES NYSE 5,984.886 20.402 17.566 1.5317 0.095
Local Peer MASTEC INC NYSE 5,527.200 21.286 17.093 3.3006 -
Local Peer EMCOR GROUP INC NYSE 5,016.709 17.694 15.866 2.5399 0.357
Local Peer KBR INC NYSE 4,230.163 15.054 22.621 2.3540 1.066
Local Peer STANTEC INC NYSE 2,918.633 63.366 25.297 2.0470 1.626
Local Peer FLUOR CORP NYSE 2,432.019 10.817 - 1.5595 4.824
Local Peer COMFORT SYSTEMS USA NYSE 1,852.505 16.408 17.571 3.3221 0.657
Local Peer DYCOM INDUSTRIES NYSE 1,585.358 25.202 26.444 1.8576 -
Local Peer GRANITE CONSTRUCTION NYSE 1,239.104 29.217 - 1.0151 1.958
Local Peer TUTOR PERINI CORP NYSE 820.553 9.835 - 0.5391 -
Other Local Peers AMERESCO INC (NYSE), MISTRAS GROUP INC (NYSE), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 139,334.704 13.342 13.341 1.2967 4.394
Global Peer CHINA RAILWAY HKEx 115,728.892 5.954 5.548 0.6133 2.877
Global Peer CHINA RAIL CONS HKEx 114,882.570 5.683 5.052 0.5697 2.820
Global Peer CHINA COMM CONS HKEx 97,856.935 5.205 4.249 0.4739 4.447
Global Peer CIMIC GROUP LTD ASX 10,783.346 13.814 13.749 4.3483 4.691
Global Peer NWS HOLDINGS HKEx 45,760.338 11.318 11.318 0.9330 4.957
Global Peer CHINACOMSERVICE HKEx 36,846.426 10.722 10.619 0.9720 3.221
Global Peer MCC HKEx 33,986.704 4.503 4.483 0.4402 4.860
Global Peer CHINA STATE CON HKEx 34,435.271 7.652 7.116 0.8457 3.959
Global Peer ATLAS ARTERIA ASX 5,357.636 89.518 - 2.5051 3.061
Other Global Peers HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), EXPONENT INC (NASDAQ), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), IJM (Bursa), CMEC (HKEx), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), MRCB (Bursa), XINTE ENERGY (HKEx), MMCCORP (Bursa), PP (Persero) Tbk. (IDX), STEC (SET), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), FRONTKN (Bursa), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), IES HOLDINGS INC (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), UCD (HKEx), CONCORD NE (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), KERJAYA (Bursa), BAOYE GROUP (HKEx), Chip Eng Seng (SGX), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), Golden Energy (SGX), ITD (SET), JINHAI INTL (HKEx), Boustead (SGX), MUHIBAH (Bursa), WIDAD (Bursa), CNQC INT'L (HKEx), UNIQ (SET), Solusi Tunas Pratama Tbk. (IDX), CENTRAL HOLDING (HKEx), ECONBHD (Bursa), HSIN CHONG GP (HKEx), PESTECH (Bursa), UWC (Bursa), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), LEAP HLDGS GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JAKS (Bursa), Boustead Proj (SGX), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), RI YING HLDGS (HKEx), IWCITY (Bursa), HSL (Bursa), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), SEAFCO (SET), Civmec (SGX), Wee Hur (SGX), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), LYCOPODIUM LIMITED (ASX), MECOM POWER (HKEx), PTARAS (Bursa), GADANG (Bursa), VANTAGE INT'L (HKEx), VISION FAME (HKEx), TTCL (SET), PYLON (SET), Petrosea Tbk. (IDX), Hock Lian Seng (SGX), PIPELINE ENG (HKEx), NAIM (Bursa), YEE HOP HLDGS (HKEx), SOCAM DEV (HKEx), DNEX (Bursa), BSA LIMITED (ASX), PT INTL DEV (HKEx), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), WATTS INT'L (HKEx), PEC (SGX), KIMLUN (Bursa), Total Bangun Persada Tbk. (IDX), YAT SING HLDG (HKEx), SYNTEC (SET), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Lum Chang (SGX), Dyna-Mac (SGX), KKB (Bursa), GRANDSHORES (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), AMPROP (Bursa), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), SENDAI (Bursa), OIB (Bursa), Tiong Seng (SGX), AUSTIN ENGINEERING (ASX), MAGNA (Bursa), PLS (Bursa), AusGroup^ (SGX), JBB BUILDERS (HKEx), KWAN ON HLDGS (HKEx), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), GAIN PLUS HLDGS (HKEx), KHOON GROUP (HKEx), Koh Eco (SGX), Nusa Raya Cipta Tbk. (IDX), BISU TECH (HKEx), SOLIS HOLDINGS (HKEx), HUARONG INV (HKEx), GOLDFIELD CORP (NYSE American), CHINA SAITE (HKEx), S&T HLDGS (HKEx), BENG SOON MACH (HKEx), Koh Bros (SGX), BREM (Bursa), FULLWEALTH (HKEx), Yongnam (SGX), TA (SGX), RICHLY FIELD (HKEx), C CHENG HLDGS (HKEx), MBWORLD (Bursa), META (SET), WAI HUNG GROUP (HKEx), HANDS FORM HLDG (HKEx), MITRA (Bursa), Acset Indonusa Tbk. (IDX), PYI CORP (HKEx), SFK (HKEx), AZRB (Bursa), TRC (Bursa), KAB (Bursa), HUAYUEXPRESSWAY (HKEx), TTJ (SGX), B & D STRATEGIC (HKEx), CNT (SET), HOHUP (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TPOLY (SET), ISOTeam (SGX), CNE TECH CORP (HKEx), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), ACCEL GROUP (HKEx), MUDAJYA (Bursa), CHINNEY KW (HKEx), KUB (Bursa), OKP (SGX), HKE HOLDINGS (HKEx), Paramita Bangun Sarana Tbk. (IDX), UNIMECH (Bursa), THELLOY DEV (HKEx), AWC (Bursa), ANCHORSTONE (HKEx), ADVCON (Bursa), SIMONDS GROUP LTD (ASX), CSC (SGX), WLS HOLDINGS (HKEx), NWR (SET), PLE (SET), EMC (SET), PRIMERO GROUP LTD (ASX), BOOM LOGISTICS (ASX), Y&G (Bursa), BBR (SGX), DKLS (Bursa), Soilbuild Const (SGX), PESONA (Bursa), GOLD-FIN HLDG (HKEx), CRESBLD (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), SCI (SET), Wong Fong Ind (SGX), GOLDEN FAITH GP (HKEx), PROUD (SET), PLB (Bursa), FAJAR (Bursa), PRTASCO (Bursa), Sysma (SGX), BGMC (HKEx), KINGBO STRIKE (HKEx), HON CORP (HKEx), Tritech (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), Figtree (SGX), WECON HOLDINGS (HKEx), Ryobi Kiso (SGX), TBKS HLDGS (HKEx), LEBTECH (Bursa), SAM WOO CONS (HKEx), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), SUPER STRONG (HKEx), BDB (Bursa), OLYMPIA (Bursa), GT STEEL GROUP (HKEx), KWONG MAN KEE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), King Wan (SGX), KEN (Bursa), SBCCORP (Bursa), MAN KING HOLD (HKEx), SYCAL (Bursa), CH DREDG ENV (HKEx), AB BUILDERS (HKEx), TEE Intl (SGX), KPA-BM HLDGS (HKEx), IREKA (Bursa), BOLTEK (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), Kori (SGX), BHCC HOLDING (HKEx), CAZ (SET), KIN SHING HLDGS (HKEx), BASETROPHY GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), DESON DEV INT'L (HKEx), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), KTMG (SGX), AASIA (Bursa), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), INCON (HKEx), T (SET), DLF (SGX), FLOYD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), VERIS LTD (ASX), CHUAN HOLDING (HKEx), STELLA (Bursa), LAP KEI ENGRG (HKEx), ZELAN (Bursa), TSRCAP (Bursa), Huationg Global (SGX), ETE (SET), Boldtek (SGX), KINGLAND GROUP (HKEx), VISTAR HOLDINGS (HKEx), QLT (SET), SOUTH SHORE HLD (HKEx), DESON CONS (HKEx), SEB (Bursa), IKHMAS (Bursa), NPS (Bursa), INDIGO STAR (HKEx), PSIPTEK (Bursa), BPURI (Bursa), ZECON (Bursa), MELATI (Bursa), SAAM (SET), TNDT (SET), PPS (SET), LUEN WONG GP (HKEx), AESO HOLDING (HKEx), PAK WING GP (HKEx), TONG KEE HLDG (HKEx), MESB (Bursa), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), HYDRO (SET), Renaissance United^ (SGX), CABNET (Bursa), DOLMITE (Bursa), GME GROUP (HKEx), Acromec (SGX), Koon (SGX), M&L HOLDINGS (HKEx), BINTAI (Bursa), LFECORP (Bursa), PASUKGB (Bursa), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), JETSON (Bursa), Progen (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Libra (SGX), Hiap Seng^ (SGX), BEAVER GROUP (HKEx), HOOVER (Bursa), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.430
-3.51 %
10 Days --2.010
-4.86 %
20 Days 0.250+0.530
+2.01 %
Medium Term Return 3 Months 0.250+0.310
+1.43 %
6 Months 0.500-9.280
-18.05 %
1 Year 1.000-3.730
-6.34 %
Long Term Return 2 Years 1.750-21.600
-32.57 %
3 Years 2.750-23.300
-32.80 %
5 Years 4.450+5.260
+28.48 %
Annualised Return Annualised --
+5.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.080 - 51.950 Change From 1 Year Low +4.270 % Change From 1 Year Low (%) +12.17
Change From 1 Year High -12.600 % Change From 1 Year High (%) -24.25
2 Years Range 34.900 - 61.600 Change From 2 Years Low +4.450 % Change From 2 Years Low (%) +12.75
Change From 2 Years High -22.250 % Change From 2 Years High (%) -36.12
5 Years Range 28.030 - 76.700 Change From 5 Years Low +11.320 % Change From 5 Years Low (%) +40.39
Change From 5 Years High -37.350 % Change From 5 Years High (%) -48.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Argan, Inc. operates as a holding company, which engages in the provision of consulting, engineering, procurement, construction, commissioning, operations, and maintenance services to the power generation and renewable energy. It operates through the following segments: Power Services, Telecom Services, Industrial Services, and Others. The company was founded in May 1961 and is headquartered in Rockville, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 40.140 40.370 39.110 39.350 78,259 -
15 Nov 2019 41.030 41.155 40.070 40.210 69,598 -
14 Nov 2019 40.930 41.260 40.700 40.810 106,479 -
13 Nov 2019 40.400 41.250 40.060 41.180 126,579 -
12 Nov 2019 40.280 41.200 40.200 40.780 95,254 -
11 Nov 2019 40.410 40.600 39.890 40.360 61,292 -
08 Nov 2019 41.120 41.120 40.260 40.800 184,880 -
07 Nov 2019 41.100 41.550 41.000 41.330 141,487 -
06 Nov 2019 41.300 41.330 40.490 40.840 115,695 -
05 Nov 2019 41.030 41.500 40.810 41.360 84,736 -
04 Nov 2019 40.100 40.990 40.073 40.780 143,899 -
01 Nov 2019 37.990 40.180 37.950 40.080 207,901 -
31 Oct 2019 38.080 38.130 37.410 37.850 157,371 -
30 Oct 2019 38.580 38.580 37.922 38.330 79,374 -
29 Oct 2019 39.020 39.100 38.420 38.590 96,004 -
28 Oct 2019 39.510 39.670 38.800 39.050 83,763 -
25 Oct 2019 39.600 39.920 39.400 39.540 67,899 -
24 Oct 2019 39.540 39.730 38.710 39.710 100,316 -
23 Oct 2019 39.000 39.920 38.710 39.520 80,208 -
22 Oct 2019 38.980 39.055 37.950 38.820 102,425 -
21 Oct 2019 39.580 39.830 39.210 39.380 103,960 -
18 Oct 2019 38.340 39.720 38.340 39.090 124,863 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
41.030 41.550 39.110 39.350 1,064,259 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
38.980 41.550 37.950 40.780 1,119,160 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
39.480 41.550 38.510 39.380 1,928,537 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.