Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLAYAGS INC PLAYAGS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 11.220 Change: +0.090 High: 11.270 Remarks: -
Change (%): +0.81 Low: 10.975
Open 11.100 Yesterday's Close 11.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 462,435 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58817 Trailing EPS (USD) e -0.38477 NAV (USD) b 3.8526
PE a - Trailing PE f - Price / NAV b 2.9123
Dividend (USD) d - Cash In Hand (USD) g 0.7822 Issued & Paid-up Shares c 35,442,000
Dividend Yield (%) d - Price / Cash In Hand g 14.344 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 397.659
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 397.659
Piotroski F Score 5 Exchange Code AGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.73 Free Float (%) 76.2
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLAYAGS INC NYSE 397.659 - - 2.9123 -
Industry Industrial Conglomerates NYSE 46,155.238 19.864 19.875 4.5843 2.045
Local Peer HONEYWELL INTERNATIONAL INC NYSE 121,100.391 17.901 17.261 6.7767 1.841
Local Peer UNITED TECHNOLOGIES CORP NYSE 116,985.929 22.203 22.628 2.8705 2.088
Local Peer 3M COMPANY NYSE 95,933.526 17.935 19.546 9.5144 3.270
Local Peer ROPER TECHNOLOGIES INC NYSE 37,388.719 39.590 33.264 4.4772 0.470
Local Peer INGERSOLL-RAND PLC NYSE 29,750.208 22.241 20.876 4.1722 1.594
Local Peer TEXTRON INC NYSE 11,720.215 9.591 9.726 2.1964 0.161
Local Peer SPX CORP NYSE 1,796.587 22.974 27.180 4.1140 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 323.910 - 1,872.311 0.6244 5.857
Global Peer JMH USD SGX 41,200.376 23.788 13.473 1.3713 3.040
Global Peer JSH USD SGX 35,004.310 19.065 13.951 0.9969 1.076
Global Peer SWIRE PACIFIC A HKEx 109,465.182 4.633 6.059 0.3988 4.115
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,469.653 6.529 17.912 2.0729 9.945
Global Peer GUANGDONG INV HKEx 103,559.069 20.649 20.530 2.5625 3.378
Global Peer SWIRE PACIFIC B HKEx 86,491.008 3.660 4.787 0.3151 5.208
Global Peer Keppel Corp SGX 10,970.833 11.624 15.312 0.9872 4.130
Global Peer NEWELL BRANDS INC NASDAQ 7,494.180 - - 1.5081 5.190
Global Peer BEIJING ENT HKEx 46,064.825 6.079 5.719 0.6385 2.877
Global Peer ANSELL ASX 3,690.007 23.625 23.625 1.8517 2.415
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+1.08 %
10 Days -+0.830
+7.99 %
20 Days -+1.550
+16.03 %
Medium Term Return 3 Months --7.310
-39.45 %
6 Months --12.570
-52.84 %
1 Year --17.920
-61.50 %
Annualised Return Annualised --
-61.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.050 - 30.910 Change From 1 Year Low +5.170 % Change From 1 Year Low (%) +85.45
Change From 1 Year High -19.690 % Change From 1 Year High (%) -63.70
2 Years Range 6.050 - 32.800 Change From 2 Years Low +5.170 % Change From 2 Years Low (%) +85.45
Change From 2 Years High -21.580 % Change From 2 Years High (%) -65.79
5 Years Range 6.050 - 32.800 Change From 5 Years Low +5.170 % Change From 5 Years Low (%) +85.45
Change From 5 Years High -21.580 % Change From 5 Years High (%) -65.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PlayAGS, Inc. designs and supplies gaming products. The company operates through three segments: Electronic Gaming Machines, Table Products, and Interactive Social Casino Games. The Electronic Gaming Machines segment includes server-based and back office systems. The Table Products includes live felt table games, side bets and card shuffler. The Interactive Social Casino Games segment provides casino games on desktop and mobile devices. Its products include slots, cabinets, interactive and table games. PlayAGS was founded in August 2013 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 11.100 11.270 10.975 11.220 462,435 -
19 Sep 2019 10.880 11.430 10.880 11.130 382,683 -
18 Sep 2019 11.090 11.300 10.480 10.880 484,813 -
17 Sep 2019 10.960 11.350 10.680 11.120 402,424 -
16 Sep 2019 11.400 11.780 11.060 11.100 414,561 -
13 Sep 2019 11.090 12.080 10.920 11.490 1,153,925 -
12 Sep 2019 10.770 11.220 10.580 11.010 1,728,945 -
11 Sep 2019 10.710 11.230 10.400 10.700 927,585 -
10 Sep 2019 10.330 10.710 10.060 10.650 644,603 -
09 Sep 2019 10.240 10.540 10.180 10.390 620,058 -
06 Sep 2019 10.190 10.500 10.000 10.220 243,316 -
05 Sep 2019 9.890 10.285 9.770 10.190 543,191 -
04 Sep 2019 9.620 9.990 9.600 9.840 502,042 -
03 Sep 2019 9.560 9.660 9.180 9.560 415,264 -
30 Aug 2019 9.750 9.930 9.620 9.740 176,405 -
29 Aug 2019 9.910 10.020 9.680 9.740 276,893 -
28 Aug 2019 9.550 9.900 9.397 9.840 223,321 -
27 Aug 2019 9.640 9.710 9.270 9.610 417,093 -
26 Aug 2019 9.440 9.720 9.250 9.670 269,263 -
23 Aug 2019 9.930 9.960 9.340 9.380 402,859 -
22 Aug 2019 10.370 10.460 9.900 9.960 379,340 -
21 Aug 2019 10.660 10.690 10.180 10.220 234,772 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
10.240 12.080 10.060 11.220 7,222,032 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
9.930 12.080 9.340 10.220 3,469,647 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
18.600 19.200 10.060 9.960 21,039,353 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.