Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLAYAGS INC PLAYAGS INC
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 10.360 Change: +0.610 High: 10.570 Remarks: -
Change (%): +6.26 Low: 9.777
Open 9.810 Yesterday's Close 9.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 335,301 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58877 Trailing EPS (USD) e -0.66429 NAV (USD) b 3.5894
PE a - Trailing PE f - Price / NAV b 2.8863
Dividend (USD) d - Cash In Hand (USD) g 0.3319 Issued & Paid-up Shares c 35,406,000
Dividend Yield (%) d - Price / Cash In Hand g 31.214 Treasury Shares h -
Beta - 75 Daysi -0.229 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 366.806
Beta - 500 Daysi 0.536 R-Squared - 500 Days (%)i 1.60 Enterprise Value (M) 894.540
Piotroski F Score 6 Exchange Code AGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.41 Free Float (%) 76.1
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLAYAGS INC NYSE 366.806 - - 2.8863 -
Industry Industrial Conglomerates NYSE 48,739.743 20.725 21.875 4.8923 2.137
Local Peer UNITED TECHNOLOGIES CORP NYSE 130,903.946 24.844 23.642 3.1336 1.866
Local Peer HONEYWELL INTERNATIONAL INC NYSE 128,201.511 18.951 20.870 6.9321 1.739
Local Peer 3M COMPANY NYSE 91,451.328 17.097 20.011 9.0879 3.430
Local Peer INGERSOLL-RAND PLC NYSE 34,548.815 25.829 24.487 4.7247 1.372
Local Peer SPX CORP NYSE 2,294.939 29.347 30.477 4.5679 -
Local Peer HILLENBRAND INC NYSE 1,986.778 25.937 22.075 1.7627 2.610
Local Peer NL INDUSTRIES INC NYSE 163.820 - 7.332 0.5441 -
Global Peer JMH USD SGX 42,574.466 24.581 13.922 1.4170 2.942
Global Peer SWIRE PACIFIC A HKEx 112,693.579 4.769 6.238 0.4106 3.997
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,988.908 6.781 24.119 2.1719 9.576
Global Peer GUANGDONG INV HKEx 103,297.556 20.597 20.478 2.5561 3.386
Global Peer SWIRE PACIFIC B HKEx 86,641.166 3.667 4.796 0.3157 25.997
Global Peer NEWELL BRANDS INC NASDAQ 8,476.468 - 79.517 1.7078 4.589
Global Peer BEIJING ENT HKEx 43,982.442 5.804 5.460 0.6096 3.013
Global Peer ANSELL ASX 4,162.420 26.650 40.704 - 2.141
Global Peer CMRU HKEx 7,868.484 330.022 1,550.476 3.4954 -
Global Peer WRAP TECHNOLOGIES INC NASDAQ 205.309 - - 9.9197 -
Other Global Peers ZHULIAN (Bursa), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), KWUNGS HOLDINGS (HKEx), TMW (SET), EDEN INNOVATIONS LTD (ASX), FITTERS (Bursa), FTE (SET), GC (SET), HYBRID KINETIC (HKEx), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), ALPHA ERA (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.860
+9.05 %
10 Days -+0.140
+1.37 %
20 Days --1.120
-9.76 %
Medium Term Return 3 Months --0.890
-7.91 %
6 Months -+0.140
+1.37 %
1 Year --13.910
-57.31 %
Long Term Return 2 Years --9.480
-47.78 %
Annualised Return Annualised --
-27.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.050 - 27.850 Change From 1 Year Low +4.310 % Change From 1 Year Low (%) +71.24
Change From 1 Year High -17.490 % Change From 1 Year High (%) -62.80
2 Years Range 6.050 - 32.800 Change From 2 Years Low +4.310 % Change From 2 Years Low (%) +71.24
Change From 2 Years High -22.440 % Change From 2 Years High (%) -68.41
5 Years Range 6.050 - 32.800 Change From 5 Years Low +4.310 % Change From 5 Years Low (%) +71.24
Change From 5 Years High -22.440 % Change From 5 Years High (%) -68.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PlayAGS, Inc. designs and supplies gaming products. The company operates through three segments: Electronic Gaming Machines, Table Products, and Interactive Social Casino Games. The Electronic Gaming Machines segment includes server-based and back office systems. The Table Products includes live felt table games, side bets and card shuffler. The Interactive Social Casino Games segment provides casino games on desktop and mobile devices. Its products include slots, cabinets, interactive and table games. PlayAGS was founded in August 2013 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 9.810 10.570 9.777 10.360 335,301 -
14 Feb 2020 9.380 9.780 9.034 9.750 466,682 -
13 Feb 2020 9.470 10.000 9.240 9.380 175,368 -
12 Feb 2020 9.280 9.620 9.280 9.500 188,845 -
11 Feb 2020 9.340 9.400 9.110 9.150 201,623 -
10 Feb 2020 9.570 9.660 9.310 9.320 166,108 -
07 Feb 2020 9.780 9.820 9.520 9.600 177,671 -
06 Feb 2020 10.300 10.400 9.860 9.980 226,807 -
05 Feb 2020 9.960 10.350 9.820 10.220 202,683 -
04 Feb 2020 10.520 10.670 9.900 9.960 156,111 -
03 Feb 2020 10.350 10.770 10.340 10.350 227,671 -
31 Jan 2020 9.950 10.300 9.790 10.280 316,430 -
30 Jan 2020 9.830 10.030 9.810 9.990 90,270 -
29 Jan 2020 10.250 10.460 9.960 9.970 103,811 -
28 Jan 2020 10.700 10.770 10.070 10.230 335,558 -
27 Jan 2020 10.650 11.000 10.600 10.650 330,449 -
24 Jan 2020 11.030 11.130 10.790 10.920 160,241 -
23 Jan 2020 11.330 11.390 10.940 11.030 166,455 -
22 Jan 2020 11.000 11.490 10.785 11.480 361,637 -
21 Jan 2020 10.940 11.020 10.750 10.940 247,847 -
17 Jan 2020 11.170 11.270 10.915 11.000 143,375 -
16 Jan 2020 11.300 11.490 11.110 11.120 247,256 -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
10.520 10.670 9.034 10.360 2,297,199 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
10.940 11.020 9.034 10.350 2,340,369 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)
12.120 12.350 9.034 11.000 3,809,167 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.