Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLAYAGS INC PLAYAGS
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 20.550 Change: -0.620 High: 21.230 Remarks: -
Change (%): -2.93 Low: 20.520
Open 21.180 Yesterday's Close 21.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 144,170 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58869 Trailing EPS (USD) e -0.32165 NAV (USD) b 3.8526
PE a - Trailing PE f - Price / NAV b 5.3341
Dividend (USD) d - Cash In Hand (USD) g 0.7822 Issued & Paid-up Shares c 35,411,000
Dividend Yield (%) d - Price / Cash In Hand g 26.272 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 727.696
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 727.696
Piotroski F Score 5 Exchange Code AGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.15 Free Float (%) 76.3
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLAYAGS INC NYSE 727.696 - - 5.3341 -
Industry Industrial Conglomerates NYSE 62,494.307 26.896 26.188 6.2812 1.510
Local Peer UNITED TECHNOLOGIES CORP NYSE 250,193.416 47.484 47.047 6.2961 0.976
Local Peer HONEYWELL INTERNATIONAL INC NYSE 127,362.127 18.827 18.891 6.7865 1.750
Local Peer 3M COMPANY NYSE 99,629.643 18.626 17.671 10.2679 3.148
Local Peer ROPER TECHNOLOGIES INC NYSE 39,601.842 41.933 35.914 4.8666 0.444
Local Peer INGERSOLL-RAND PLC NYSE 30,668.063 22.928 21.641 4.4538 1.546
Local Peer TEXTRON INC NYSE 12,436.474 10.177 10.261 2.3765 0.152
Local Peer SPX CORP NYSE 1,480.073 18.927 22.290 3.5638 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 349.426 - - 0.6636 5.429
Global Peer JMH USD SGX 47,684.020 27.531 27.531 1.8102 2.627
Global Peer JSH USD SGX 42,605.753 23.206 23.206 1.3517 0.884
Global Peer SWIRE PACIFIC A HKEx 141,298.678 5.980 5.980 0.5225 3.188
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,698.076 7.125 9.526 2.2126 9.114
Global Peer SWIRE PACIFIC B HKEx 109,915.656 4.652 4.652 0.4065 20.492
Global Peer GUANGDONG INV HKEx 107,089.492 21.353 21.353 2.6525 3.266
Global Peer Keppel Corp SGX 12,102.066 12.822 14.955 1.0496 3.744
Global Peer BEIJING ENT HKEx 50,545.103 6.671 6.671 0.7255 2.622
Global Peer NEWELL BRANDS INC NASDAQ 6,409.965 - - 1.2954 6.068
Global Peer ANSELL ASX 3,552.363 19.731 24.182 1.8503 2.403
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), EDEN INNOVATIONS LTD (ASX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.48 %
10 Days -+0.990
+5.06 %
20 Days -+1.380
+7.20 %
Medium Term Return 3 Months --4.930
-19.35 %
6 Months --4.340
-17.44 %
1 Year --7.400
-26.48 %
Annualised Return Annualised --
-26.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.490 - 32.800 Change From 1 Year Low +3.060 % Change From 1 Year Low (%) +17.50
Change From 1 Year High -12.250 % Change From 1 Year High (%) -37.35
2 Years Range 17.490 - 32.800 Change From 2 Years Low +3.060 % Change From 2 Years Low (%) +17.50
Change From 2 Years High -12.250 % Change From 2 Years High (%) -37.35
5 Years Range 17.490 - 32.800 Change From 5 Years Low +3.060 % Change From 5 Years Low (%) +17.50
Change From 5 Years High -12.250 % Change From 5 Years High (%) -37.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PlayAGS, Inc. designs and supplies gaming products. The company operates through three segments: Electronic Gaming Machines, Table Products, and Interactive Social Casino Games. The Electronic Gaming Machines segment includes server-based and back office systems. The Table Products includes live felt table games, side bets and card shuffler. The Interactive Social Casino Games segment provides casino games on desktop and mobile devices. Its products include slots, cabinets, interactive and table games. PlayAGS was founded in August 2013 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 21.180 21.230 20.520 20.550 144,170 -
12 Jul 2019 20.740 21.510 20.420 21.170 376,587 -
11 Jul 2019 20.960 21.025 20.260 20.650 474,853 -
10 Jul 2019 20.750 20.960 20.590 20.950 386,859 -
09 Jul 2019 20.320 20.660 20.310 20.650 303,209 -
08 Jul 2019 20.400 20.819 19.840 20.470 605,672 -
05 Jul 2019 20.510 20.665 20.143 20.530 361,620 -
03 Jul 2019 19.630 20.730 19.530 20.710 280,974 -
02 Jul 2019 19.620 19.620 19.010 19.560 184,184 -
01 Jul 2019 19.710 19.800 19.520 19.650 227,562 -
28 Jun 2019 19.120 19.640 19.070 19.450 920,557 -
27 Jun 2019 18.680 19.240 18.680 19.140 166,608 -
26 Jun 2019 18.770 19.250 18.570 18.660 280,927 -
25 Jun 2019 18.510 19.280 18.450 18.720 406,540 -
24 Jun 2019 19.440 19.800 18.430 18.530 266,858 -
21 Jun 2019 19.220 19.520 19.125 19.380 340,450 -
20 Jun 2019 19.670 19.900 19.090 19.310 243,268 -
19 Jun 2019 19.250 19.540 18.920 19.470 184,986 -
18 Jun 2019 19.260 19.730 19.040 19.170 345,469 -
17 Jun 2019 18.800 19.530 18.590 19.150 247,772 -
14 Jun 2019 18.690 18.920 18.690 18.750 248,580 -
13 Jun 2019 18.400 18.760 18.310 18.710 174,171 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
19.710 21.510 19.010 20.550 3,345,690 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
18.800 21.510 18.590 19.450 3,403,435 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
20.650 21.510 19.010 18.750 5,979,247 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.