Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.3
-1.7 (-0.05%)

 

  • STI Straits Times Index
    3,212.3
    -1.7 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.2
    2.1 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,508.1
    -179.7 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,215.4
    18.1 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 592.0M
  • Value: 562.6M
  • Rise: 139
  • Fall: 153
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186-
SunMoonFood^0.051+0.011
TEE Intl0.058+0.003
YZJ Shipbldg SGD1.090-0.040
Golden Agri-Res0.215-0.005
Interra Resource^0.065+0.004
Tritech0.024-
Singapore-eDev0.045+0.005
AusGroup^0.032-0.001
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,508.1 -179.7
HSCEI 10,778.9 -59.2
Jakarta 6,216.1 +18.7
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLAYAGS INC PLAYAGS
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 11.740 Change: -0.260 High: 12.150 Remarks: -
Change (%): -2.17 Low: 11.560
Open 11.970 Yesterday's Close 12.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 233,306 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58877 Trailing EPS (USD) e -0.66429 NAV (USD) b 3.5894
PE a - Trailing PE f - Price / NAV b 3.2707
Dividend (USD) d - Cash In Hand (USD) g 0.3319 Issued & Paid-up Shares c 35,406,000
Dividend Yield (%) d - Price / Cash In Hand g 35.372 Treasury Shares h -
Beta - 75 Daysi -0.229 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 415.666
Beta - 500 Daysi 0.536 R-Squared - 500 Days (%)i 1.60 Enterprise Value (M) 943.400
Piotroski F Score 6 Exchange Code AGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 82.06 Free Float (%) 76.1
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLAYAGS INC NYSE 415.666 - - 3.2707 -
Industry Industrial Conglomerates NYSE 52,944.736 21.512 22.395 4.9142 2.001
Local Peer UNITED TECHNOLOGIES CORP NYSE 128,662.019 24.419 25.327 3.1794 1.898
Local Peer HONEYWELL INTERNATIONAL INC NYSE 126,458.050 18.693 20.066 6.9832 1.763
Local Peer 3M COMPANY NYSE 97,062.858 18.146 19.617 9.0696 3.231
Local Peer ROPER TECHNOLOGIES INC NYSE 36,472.329 38.620 31.608 4.2552 0.482
Local Peer INGERSOLL-RAND PLC NYSE 31,956.772 23.891 23.347 4.4154 1.484
Local Peer SPX CORP NYSE 2,235.061 28.581 27.765 4.8451 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 295.130 - 87.059 0.5743 6.428
Global Peer JMH USD SGX 40,066.557 23.133 13.102 1.3336 3.126
Global Peer JSH USD SGX 34,197.015 18.626 13.630 0.9739 1.102
Global Peer SWIRE PACIFIC A HKEx 108,564.234 4.595 6.009 0.3956 4.149
Global Peer GUANGDONG INV HKEx 107,743.274 21.484 21.360 2.6661 3.246
Global Peer ICAHN ENTERPRISES LP NASDAQ 12,644.380 6.129 21.801 1.9631 10.594
Global Peer SWIRE PACIFIC B HKEx 86,340.850 3.654 4.779 0.3146 26.087
Global Peer Keppel Corp SGX 12,219.722 12.947 18.797 1.1109 3.708
Global Peer NEWELL BRANDS INC NASDAQ 8,133.514 - - 1.9658 4.782
Global Peer BEIJING ENT HKEx 44,550.365 5.879 5.531 0.6175 2.975
Global Peer ANSELL ASX 3,860.554 24.717 24.717 1.9373 2.308
Other Global Peers F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), SHANGHAI PRIME (HKEx), ENGENCO LIMITED (ASX), CALIX LIMITED (ASX), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), EDEN INNOVATIONS LTD (ASX), FTE (SET), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), TIANYE WATER (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), EASY REPAY FIN (HKEx), HYFUSIN GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.880
+8.10 %
10 Days -+0.240
+2.09 %
20 Days -+0.040
+0.34 %
Medium Term Return 3 Months -+0.640
+5.77 %
6 Months --7.410
-38.69 %
1 Year --10.300
-46.73 %
Annualised Return Annualised --
-46.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.050 - 27.850 Change From 1 Year Low +5.690 % Change From 1 Year Low (%) +94.05
Change From 1 Year High -16.110 % Change From 1 Year High (%) -57.85
2 Years Range 6.050 - 32.800 Change From 2 Years Low +5.690 % Change From 2 Years Low (%) +94.05
Change From 2 Years High -21.060 % Change From 2 Years High (%) -64.21
5 Years Range 6.050 - 32.800 Change From 5 Years Low +5.690 % Change From 5 Years Low (%) +94.05
Change From 5 Years High -21.060 % Change From 5 Years High (%) -64.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PlayAGS, Inc. designs and supplies gaming products. The company operates through three segments: Electronic Gaming Machines, Table Products, and Interactive Social Casino Games. The Electronic Gaming Machines segment includes server-based and back office systems. The Table Products includes live felt table games, side bets and card shuffler. The Interactive Social Casino Games segment provides casino games on desktop and mobile devices. Its products include slots, cabinets, interactive and table games. PlayAGS was founded in August 2013 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 11.970 12.150 11.560 11.740 233,306 -
12 Dec 2019 11.570 12.010 11.370 12.000 551,102 -
11 Dec 2019 11.390 11.800 11.370 11.580 354,892 -
10 Dec 2019 10.900 11.270 10.900 11.260 694,197 -
09 Dec 2019 10.800 10.960 10.635 10.860 493,628 -
06 Dec 2019 10.500 10.880 10.320 10.710 509,811 -
05 Dec 2019 11.200 11.240 10.320 10.430 308,613 -
04 Dec 2019 11.250 11.380 11.060 11.240 275,239 -
03 Dec 2019 11.350 11.500 11.120 11.180 391,319 -
02 Dec 2019 11.530 11.650 11.270 11.500 249,161 -
29 Nov 2019 11.360 11.690 11.220 11.490 253,333 -
27 Nov 2019 11.470 11.630 11.360 11.400 235,515 -
26 Nov 2019 11.540 11.800 11.360 11.440 420,838 -
25 Nov 2019 11.430 11.920 11.410 11.600 481,162 -
22 Nov 2019 11.270 11.570 11.150 11.350 373,480 -
21 Nov 2019 11.330 11.520 11.050 11.170 259,095 -
20 Nov 2019 11.320 11.490 11.080 11.250 237,332 -
19 Nov 2019 11.600 11.710 11.250 11.390 451,711 -
18 Nov 2019 11.980 12.150 11.680 11.700 416,401 -
15 Nov 2019 12.080 12.320 11.860 12.100 321,715 -
14 Nov 2019 11.710 12.230 11.710 11.980 382,230 -
13 Nov 2019 11.650 11.955 11.450 11.660 314,382 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
11.530 12.150 10.320 11.740 4,061,268 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
12.080 12.320 10.320 11.490 3,450,582 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
10.920 12.150 10.320 11.980 7,053,871 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.