Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PLAYAGS INC PLAYAGS
Updated on 24 May 2019 (End of trading day)
Last (USD): 19.630 Change: +0.030 High: 19.980 Remarks: -
Change (%): +0.15 Low: 19.580
Open 19.690 Yesterday's Close 19.599999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 149,463 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.58869 Trailing EPS (USD) e -0.32165 NAV (USD) b 3.8526
PE a - Trailing PE f - Price / NAV b 5.0953
Dividend (USD) d - Cash In Hand (USD) g 0.7822 Issued & Paid-up Shares c 35,411,000
Dividend Yield (%) d - Price / Cash In Hand g 25.096 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 695.118
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 695.118
Piotroski F Score 5 Exchange Code AGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.32 Free Float (%) 76.2
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PLAYAGS INC NYSE 695.118 - - 5.0953 -
Industry Industrial Conglomerates NYSE 71,937.325 74.251 858.480 5.7689 1.626
Local Peer UNITED TECHNOLOGIES CORP NYSE 246,676.037 46.817 46.385 6.2076 0.990
Local Peer GENERAL ELECTRIC CO NYSE 177,089.315 - - 5.0373 1.818
Local Peer HONEYWELL INTERNATIONAL INC NYSE 121,300.037 17.931 17.992 6.4635 1.838
Local Peer 3M COMPANY NYSE 95,738.760 17.898 16.981 9.8669 3.276
Local Peer ROPER TECHNOLOGIES INC NYSE 36,143.937 38.272 32.778 4.4417 0.486
Local Peer INGERSOLL-RAND PLC NYSE 28,984.780 21.669 20.454 4.2094 1.636
Local Peer TEXTRON INC NYSE 11,070.161 9.059 9.134 2.1155 0.170
Local Peer SPX CORP NYSE 1,329.170 16.997 20.018 3.2005 -
Local Peer STEEL PARTNERS HOLDINGS LP NYSE 345.932 - - 0.6569 -
Global Peer JMH USD SGX 45,507.441 26.274 26.275 1.7276 2.752
Global Peer JSH USD SGX 40,229.701 21.912 21.912 1.2763 0.936
Global Peer CKH HOLDINGS HKEx 285,554.572 7.322 7.322 0.6400 4.281
Global Peer SWIRE PACIFIC A HKEx 138,145.360 5.846 5.846 0.5108 3.261
Global Peer SWIRE PACIFIC B HKEx 110,516.288 4.677 4.677 0.4087 4.076
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,785.579 6.682 8.934 2.0752 9.717
Global Peer GUANGDONG INV HKEx 100,290.159 19.998 19.998 2.4841 3.488
Global Peer Keppel Corp SGX 11,083.755 11.743 13.696 0.9613 4.088
Global Peer NEWELL BRANDS INC NASDAQ 6,367.655 - - 1.2868 6.109
Global Peer BEIJING ENT HKEx 48,841.335 6.446 6.446 0.7010 2.713
Other Global Peers ANSELL (ASX), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), BJCORP (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), ENGENCO LIMITED (ASX), Bakrie & Brothers Tbk (IDX), CALIX LIMITED (ASX), ECOFIRS (Bursa), FTE (SET), EDEN INNOVATIONS LTD (ASX), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDG-NEW (HKEx), HUIYIN HLDG-OLD (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.500
-7.10 %
10 Days --1.840
-8.57 %
20 Days --5.060
-20.49 %
Medium Term Return 3 Months --4.280
-17.90 %
6 Months --0.150
-0.76 %
1 Year --4.150
-17.45 %
Annualised Return Annualised --
-17.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.675 - 32.800 Change From 1 Year Low +0.955 % Change From 1 Year Low (%) +5.11
Change From 1 Year High -13.170 % Change From 1 Year High (%) -40.15
2 Years Range 18.000 - 32.800 Change From 2 Years Low +1.630 % Change From 2 Years Low (%) +9.06
Change From 2 Years High -13.170 % Change From 2 Years High (%) -40.15
5 Years Range 18.000 - 32.800 Change From 5 Years Low +1.630 % Change From 5 Years Low (%) +9.06
Change From 5 Years High -13.170 % Change From 5 Years High (%) -40.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PlayAGS, Inc. designs and supplies gaming products. The company operates through three segments: Electronic Gaming Machines, Table Products, and Interactive Social Casino Games. The Electronic Gaming Machines segment includes server-based and back office systems. The Table Products includes live felt table games, side bets and card shuffler. The Interactive Social Casino Games segment provides casino games on desktop and mobile devices. Its products include slots, cabinets, interactive and table games. PlayAGS was founded in August 2013 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 19.690 19.980 19.580 19.630 149,463 -
23 May 2019 19.620 19.710 19.360 19.600 147,620 -
22 May 2019 20.330 20.380 19.618 19.770 212,248 -
21 May 2019 21.160 21.330 20.420 20.450 408,813 -
20 May 2019 20.920 21.140 20.720 21.020 245,936 -
17 May 2019 20.650 21.400 20.610 21.130 311,175 -
16 May 2019 20.510 21.095 20.510 20.850 364,518 -
15 May 2019 20.340 20.540 20.250 20.500 210,975 -
14 May 2019 20.320 20.960 20.090 20.570 491,096 -
13 May 2019 20.950 21.110 20.160 20.300 273,086 -
10 May 2019 20.810 21.500 20.200 21.470 474,795 -
09 May 2019 23.080 23.080 19.650 21.070 1,283,606 -
08 May 2019 22.490 23.230 22.430 23.010 608,733 -
07 May 2019 22.750 22.870 22.150 22.320 632,572 -
06 May 2019 22.950 23.400 22.530 22.970 301,565 -
03 May 2019 23.550 23.620 23.120 23.250 165,194 -
02 May 2019 24.250 24.250 23.250 23.490 222,635 -
01 May 2019 24.310 24.440 24.070 24.110 207,104 -
30 Apr 2019 24.650 24.715 24.080 24.120 249,717 -
29 Apr 2019 24.730 24.960 24.690 24.690 402,502 -
26 Apr 2019 25.130 25.138 24.560 24.690 138,432 -
25 Apr 2019 25.020 25.250 24.920 25.160 119,379 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
20.950 21.400 19.360 19.630 2,814,930 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
24.730 24.960 19.360 21.470 4,548,423 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
23.910 24.160 19.360 24.690 5,227,096 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.