Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank IBK Indonesia Tbk. BANK AGRIS TBK
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 15:12
Last (IDR): 218.000 Change: -8.000 High: 240.000 Remarks: -
Change (%): -3.54 Low: 214.000
Open 226.000 Yesterday's Close 226.000
Buy Price 218.000 Sell Price 224.000
Buy Volume ('000) 77.8 Sell Volume ('000) 69.8
Cumulative Volume ('000) 766.1 Cumulative Value 170,109,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -22.20592 Trailing EPS (IDR) e -25.96378 NAV (IDR) b 187.0729
PE a - Trailing PE f - Price / NAV b 1.1653
Dividend (IDR) d - Cash In Hand (IDR) g 157.8803 Issued & Paid-up Shares c 11,205,841,070
Dividend Yield (%) d - Price / Cash In Hand g 1.381 Treasury Shares h 20,158,930
Beta - 75 Daysi 0.687 R-Squared - 75 Days(%)i 2.45 Market Cap (M) 2,442,873.353
Beta - 500 Daysi -0.077 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 2,417,564.353
Piotroski F Score 4 Exchange Code AGRS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.67 6-Month VWAP 173.573 Free Float (%) 2.0
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank IBK Indonesia Tbk. IDX 2,442,873.353 - - 1.1653 -
Industry Regional Banks IDX 60,078,408.240 19.094 24.815 2.4320 2.401
Local Peer Bank Central Asia Tbk. IDX 857,377,625.000 30.015 30.975 4.7890 1.596
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 561,487,557.175 16.335 23.683 2.9211 3.666
Local Peer Bank Mandiri (Persero) Tbk. IDX 313,595,492.507 11.411 14.750 1.6943 5.258
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 235,658,243.404 15.318 30.482 2.1345 1.632
Local Peer Bank Mega Tbk. IDX 84,783,899.750 42.334 35.531 5.2875 1.181
Local Peer Bank Permata Tbk. IDX 78,799,987.000 52.519 94.083 3.2715 -
Local Peer Bank Mayapada Internasional Tbk. IDX 41,165,270.250 77.948 1,728.544 2.5320 -
Local Peer Bank Danamon Indonesia Tbk. IDX 32,839,128.000 8.873 10.910 0.7544 4.341
Local Peer Bank Maybank Indonesia Tbk. IDX 32,772,536.000 17.787 17.887 1.2480 1.124
Local Peer Bank Rakyat Indonesia Agroniaga Tbk. IDX 30,307,486.000 593.549 495.457 7.1855 -
Local Peer Bank Pan Indonesia Tbk IDX 27,212,095.000 8.204 8.390 0.6552 -
Local Peer Bank Bukopin Tbk. IDX 25,158,441.000 116.300 - 2.4342 -
Other Local Peers Bank CIMB Niaga Tbk. (IDX), Bank BTPN Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX)
Global Peer CM BANK HKEx 1,535,885.820 14.852 14.999 2.3710 2.156
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 137,471.443 35.766 34.122 5.2842 -
Global Peer ABC HKEx 1,049,948.400 4.462 4.805 0.5032 6.637
Global Peer TRUIST FINANCIAL CORPORATION NYSE 70,061.796 23.138 19.153 1.1333 3.276
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 51,675.991 38.302 27.259 2.6110 -
Global Peer HANG SENG BANK HKEx 278,555.088 11.406 13.971 1.6957 5.628
Global Peer OCBC Bank SGX 47,735.137 9.804 12.421 1.0291 4.886
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 30,781.507 7.401 8.659 1.6754 4.239
Global Peer UOB SGX 40,097.376 9.233 10.762 1.0635 4.577
Global Peer STATE STREET CORPORATION NYSE 27,228.950 13.553 12.096 1.1794 2.599
Other Global Peers MINSHENG BANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), SVB FINANCIAL GROUP (NASDAQ), MAYBANK (Bursa), FIFTH THIRD BANCORP (NASDAQ), CEB BANK (HKEx), CITIC BANK (HKEx), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CZBANK (HKEx), SCB (SET), SCB-P (SET), CBHB (HKEx), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), KBANK (SET), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), FIRST HORIZON CORPORATION (NYSE), COMMERCE BANCSHARES INC (NASDAQ), SHENGJINGBANK (HKEx), ZIONS BANCORPORATION N A. (NASDAQ), BBL (SET), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), CULLEN FROST BANKERS (NYSE), KTB (SET), SOUTH STATE CORP (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), VALLEY NATIONAL BANCORP (NASDAQ), GRCB (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), STERLING BANCORP D (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), TMB (SET), UMPQUA HOLDINGS CORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), PACWEST BANCORP (NASDAQ), BANKUNITED INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), UMB FINANCIAL CORP (NASDAQ), F N B CORP (NYSE), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANKOFJIUJIANG (HKEx), FIRST HAWAIIAN (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), AMERIS BANCORP (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANKOFZHENGZHOU (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), CATHAY GENERAL BANCORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CVB FINANCIAL (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), BANK OF GANSU (HKEx), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ZYBANK (HKEx), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), BQD (HKEx), WEIHAI BANK (HKEx), HILLTOP HOLDINGS INC (NYSE), TISCO (SET), AMBANK (Bursa), BANK OF TIANJIN (HKEx), FULTON FINANCIAL CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), BANKOFJINZHOU (HKEx), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), BIMB (Bursa), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), BANK NT BUTTERFIELD (NYSE), BANNER CORP (NASDAQ), CDB LEASING (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SANDY SPRING BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), TRIUMPH BANCORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), JIUTAI RCB (HKEx), GREAT WESTERN BANCORP INC (NYSE), FIRST BUSEY CORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), TRICO BANCSHARES (NASDAQ), JINSHANG BANK (HKEx), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), CHONG HING BANK (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), ABMB (Bursa), BERKSHIRE HILLS BANCORP INC (NYSE), DAH SING (HKEx), STOCK YARDS BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), BANCORP INC DEL (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), AFFIN (Bursa), LUZHOU BANK (HKEx), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), MERCHANTS BANCORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), CONNECTONE BANCORP INC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), Hong Leong Fin (SGX), WASHINGTON TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), LHFG (SET), ALLEGIANCE BANCSHA (NASDAQ), HORIZON BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CIMBT (SET), CUSTOMERS BANCORP INC (NYSE), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), ALTABANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), HERITAGE COMMERCE CORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), AMALGAMATED BK NEW YORK N Y (NASDAQ), MERCANTILE BANK CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), RBB BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), GUARANTY BANCSHARES INC TEX (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), AMES NATIONAL CORP (NASDAQ), ACNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), AUSWIDE BANK LTD (ASX), CENTRAL VALLEY COMMUNITY (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BAYCOM CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), ESSA BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), COUNTY BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PLUMAS BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OP BANCORP (NASDAQ), PARTNERS BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Spura Finance (SGX), RHINEBECK BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+4.81 %
10 Days -+14.000
+6.86 %
20 Days -+54.000
+32.93 %
Medium Term Return 3 Months -+33.000
+17.84 %
6 Months -+116.000
+113.73 %
1 Year -+59.000
+37.11 %
Long Term Return 2 Years --272.000
-55.51 %
3 Years --26.000
-10.66 %
5 Years -+130.000
+147.73 %
Annualised Return Annualised --
+19.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.000 - 240.000 Change From 1 Year Low +125.000 % Change From 1 Year Low (%) +134.41
Change From 1 Year High -22.000 % Change From 1 Year High (%) -9.17
2 Years Range 93.000 - 510.000 Change From 2 Years Low +125.000 % Change From 2 Years Low (%) +134.41
Change From 2 Years High -292.000 % Change From 2 Years High (%) -57.25
5 Years Range 80.000 - 795.000 Change From 5 Years Low +138.000 % Change From 5 Years Low (%) +172.50
Change From 5 Years High -577.000 % Change From 5 Years High (%) -72.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank IBK Indonesia Tbk engages in the provision of commercial banking services. The company operates through the following geographical segments: Java, Sumatera, and Kalimantan. It offers savings and loans services. The company was founded on November 13, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 226.000 240.000 214.000 220.000 739,500 222.1625
14 Jan 2021 210.000 230.000 210.000 220.000 670,400 216.5609
13 Jan 2021 206.000 214.000 206.000 208.000 7,400 209.2162
12 Jan 2021 206.000 206.000 204.000 206.000 45,900 205.7255
11 Jan 2021 212.000 212.000 202.000 210.000 130,400 206.8543
08 Jan 2021 212.000 214.000 206.000 208.000 353,500 207.3827
07 Jan 2021 202.000 220.000 202.000 208.000 803,700 210.0440
06 Jan 2021 198.000 206.000 195.000 202.000 388,600 199.2144
05 Jan 2021 196.000 206.000 196.000 198.000 123,100 201.8245
04 Jan 2021 204.000 206.000 195.000 196.000 158,200 197.2168
30 Dec 2020 216.000 216.000 202.000 204.000 682,300 207.6310
29 Dec 2020 190.000 230.000 190.000 216.000 745,000 206.0812
28 Dec 2020 185.000 192.000 177.000 190.000 522,800 183.6702
23 Dec 2020 172.000 180.000 172.000 177.000 150,800 177.0663
22 Dec 2020 180.000 180.000 170.000 172.000 91,800 175.5381
21 Dec 2020 164.000 180.000 164.000 178.000 194,700 171.5352
18 Dec 2020 170.000 170.000 162.000 164.000 195,300 164.0445
17 Dec 2020 155.000 165.000 155.000 165.000 1,212,000 160.3447
16 Dec 2020 159.000 161.000 155.000 155.000 18,500 157.7189
15 Dec 2020 160.000 160.000 150.000 159.000 89,300 155.7156
14 Dec 2020 156.000 160.000 156.000 160.000 150,200 159.6791
11 Dec 2020 160.000 160.000 156.000 156.000 41,100 158.8248
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
204.000 240.000 195.000 220.000 3,420,700 -
Previous 2 Weeks
(15 Dec 2020 to 30 Dec 2020)
160.000 240.000 150.000 204.000 3,902,500 -
4 Weeks from
(16 Nov 2020 to 14 Dec 2020)
155.000 240.000 147.000 160.000 1,303,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.