Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank IBK Indonesia Tbk. Bank IBK Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 17 Jan 2020 16:13
Last (IDR): 159.000 Change: +1.000 High: 162.000 Remarks: -
Change (%): +0.63 Low: 158.000
Open 158.000 Yesterday's Close 158.000
Buy Price 159.000 Sell Price 160.000
Buy Volume ('000) 14.2 Sell Volume ('000) 3.7
Cumulative Volume ('000) 3.4 Cumulative Value 542,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.38930 Trailing EPS (IDR) e -10.90132 NAV (IDR) b 196.4594
PE a - Trailing PE f - Price / NAV b 0.8093
Dividend (IDR) d - Cash In Hand (IDR) g 138.1070 Issued & Paid-up Shares c 7,090,422,800
Dividend Yield (%) d - Price / Cash In Hand g 1.151 Treasury Shares h 17,927,200
Beta - 75 Daysi -2.079 R-Squared - 75 Days(%)i 12.38 Market Cap (M) 1,127,377.225
Beta - 500 Daysi 0.521 R-Squared - 500 Days (%)i 0.52 Enterprise Value (M) 375,984.225
Piotroski F Score 5 Exchange Code AGRS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 49.53 6-Month VWAP 212.414 Free Float (%) 3.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank IBK Indonesia Tbk. IDX 1,127,377.225 - - 0.8093 -
Industry Regional Banks IDX 58,552,657.062 19.756 18.967 2.3605 1.842
Local Peer Bank Central Asia Tbk. IDX 847,515,625.000 32.779 29.982 5.0482 0.989
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 566,623,222.070 17.515 16.834 2.8747 2.851
Local Peer Bank Mandiri (Persero) Tbk. IDX 360,500,257.508 14.411 13.267 1.8330 3.123
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 289,987,285.008 19.313 18.649 2.4409 1.294
Local Peer Bank Mayapada Internasional Tbk. IDX 62,133,526.000 142.048 158.139 5.3865 -
Local Peer Bank Danamon Indonesia Tbk. IDX 38,605,522.500 11.264 13.283 0.8887 3.556
Local Peer Bank Mega Tbk. IDX 36,907,981.000 23.077 19.938 2.4685 2.167
Local Peer Bank Permata Tbk. IDX 35,053,375.000 38.894 23.373 1.4772 -
Local Peer Bank Pan Indonesia Tbk IDX 30,109,500.000 9.673 8.884 0.7509 -
Local Peer Bank BTPN Tbk. IDX 25,047,103.721 12.725 10.925 0.8404 -
Local Peer Bank CIMB Niaga Tbk. IDX 23,309,431.547 6.694 6.531 0.5515 2.988
Local Peer Bank Tabungan Negara (Persero) Tbk. IDX 22,768,500.002 8.109 16.580 0.9440 2.466
Other Local Peers Bank OCBC NISP Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Harda Internasional Tbk. (IDX)
Global Peer ABC HKEx 1,172,442.380 5.916 4.849 0.5567 5.906
Global Peer CM BANK HKEx 1,039,055.760 10.889 10.074 1.6824 2.597
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 112,588.447 35.261 35.261 4.9688 1.019
Global Peer TRUIST FINANCIAL CORPORATION NYSE 75,504.029 - 24.514 - -
Global Peer DBS SGX 67,301.115 12.230 10.986 1.3895 4.550
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 48,069.277 79.030 50.710 2.9048 0.189
Global Peer HANG SENG BANK HKEx 331,704.240 13.900 13.504 2.0606 4.323
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 42,246.378 12.276 11.148 1.7674 2.036
Global Peer OCBC Bank SGX 49,283.752 11.053 10.863 1.1101 3.708
Global Peer MINSHENG BANK HKEx 261,380.928 4.433 4.337 0.5376 6.591
Other Global Peers UOB (SGX), STATE STREET CORPORATION (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), PBBANK (Bursa), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), SCB (SET), SCB-P (SET), CIMB (Bursa), ALLY FINANCIAL INC (NYSE), CZBANK (HKEx), KBANK (SET), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CQRC BANK (HKEx), BBL (SET), ZIONS BANCORPORATION N A. (NASDAQ), SIGNATURE BANK (NASDAQ), COMMERCE BANCSHARES INC (NASDAQ), KTB (SET), SHENGJINGBANK (HKEx), BAY (SET), EAST WEST BANCORP INC (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), BOK FINANCIAL CORP (NASDAQ), CULLEN FROST BANKERS (NYSE), WESTERN ALLIANCE BANCORP (NYSE), POPULAR INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), RHBBANK (Bursa), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), FIRST HORIZON NATIONAL CORPORATION (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), TMB (SET), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), VALLEY NATIONAL BANCORP (NASDAQ), GRCB (HKEx), PACWEST BANCORP (NASDAQ), STERLING BANCORP D (NYSE), GLACIER BANCORP (NASDAQ), FNB CORP PA (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), FIRST HAWAIIAN (NASDAQ), BANK OZK (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANKOFZHENGZHOU (HKEx), BENDIGO & ADELAIDE BANK LIMITED (ASX), HOME BANCSHARES INC. (NASDAQ), BQD (HKEx), ASSOCIATED BANC-CORP (NYSE), BANKOFJIUJIANG (HKEx), BANKUNITED INC (NYSE), UMB FINANCIAL CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), ZYBANK (HKEx), CENTERSTATE BANK CORPORATION (NASDAQ), CVB FINANCIAL (NASDAQ), AMERIS BANCORP (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), SOUTH STATE CORP (NASDAQ), AMBANK (Bursa), COLUMBIA BANKING SYSTEMS INC (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), TISCO (SET), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANK OF TIANJIN (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANKOFJINZHOU (HKEx), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), CDB LEASING (HKEx), INDEPENDENT BANK GROUP INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), FIRST BANCORP PUERTO RICO (NYSE), TRUSTMARK CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), BANCFIRST CORP (NASDAQ), RENASANT CORPORATION (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), BANNER CORP (NASDAQ), DAHSING BANKING (HKEx), BANK NT BUTTERFIELD (NYSE), GREAT WESTERN BANCORP INC (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), BIMB (Bursa), HEARTLAND FINANCIAL USA INC (NASDAQ), BANK OF GANSU (HKEx), NBT BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), CHONG HING BANK (HKEx), BERKSHIRE HILLS BANCORP INC (NYSE), S & T BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), EAGLE BANCORP INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), JIUTAI RCB (HKEx), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST COMM WTH FINL CORP PA (NYSE), MBSB (Bursa), SANDY SPRING BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), DAH SING (HKEx), SOUTHSIDE BANCSHARES INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), JINSHANG BANK (HKEx), TRICO BANCSHARES (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST BANCORP NC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), ABMB (Bursa), TRIUMPH BANCORP (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), LHFG (SET), AFFIN (Bursa), STOCK YARDS BANCORP INC (NASDAQ), OPUS BANK (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), Hong Leong Fin (SGX), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), HORIZON BANCORP INC (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), NORTHFIELD BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HOMESTREET INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LUZHOU BANK (HKEx), UNIVEST FINANCIAL CORPORATION (NASDAQ), BYLINE BANCORP INC (NYSE), ALLEGIANCE BANCSHA (NASDAQ), FIRST FOUNDATION INC (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), CUSTOMERS BANCORP INC (NYSE), MIDLAND STS BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), BANK OF GUIZHOU (HKEx), HARBORONE BANCORP INC NEW (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BFIT (SET), FIRST MID BANCSHARES INC (NASDAQ), MERCANTILE BANK CORP (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CIMBT (SET), PEOPLES UTAH BANCORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), MERCHANTS BANCORP (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), RBB BANCORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MYSTATE LTD (ASX), MUTUALFIRST FINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), ACNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), BAYCOM CORP (NASDAQ), FS BANCORP INC (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), RELIANT BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), AMES NATIONAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PCB BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), LCNB CORP (NASDAQ), FVCBANKCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SB ONE BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), SHORE BANCSHARES INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), ESSA BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), EVANS BANCORP INC (NYSE American), NORTHEAST BK LEWISTON ME (NASDAQ), BANK7 CORP (NASDAQ), COUNTY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), AUSWIDE BANK LTD (ASX), FIRST UNITED CORP (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), OP BANCORP (NASDAQ), OAK VALLEY BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), COLONY BANKCORP INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), PLUMAS BANCORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), PB BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), AMERICAN RIVER BANKSHARES (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.24 %
10 Days -+13.000
+8.90 %
20 Days -+16.000
+11.19 %
Medium Term Return 3 Months --16.000
-9.14 %
6 Months --121.000
-43.21 %
1 Year --331.000
-67.55 %
Long Term Return 2 Years --85.000
-34.84 %
3 Years -+71.000
+80.68 %
5 Years -+29.000
+22.31 %
Annualised Return Annualised --
+4.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 132.000 - 580.000 Change From 1 Year Low +27.000 % Change From 1 Year Low (%) +20.45
Change From 1 Year High -421.000 % Change From 1 Year High (%) -72.59
2 Years Range 132.000 - 795.000 Change From 2 Years Low +27.000 % Change From 2 Years Low (%) +20.45
Change From 2 Years High -636.000 % Change From 2 Years High (%) -80.00
5 Years Range 63.000 - 795.000 Change From 5 Years Low +96.000 % Change From 5 Years Low (%) +152.38
Change From 5 Years High -636.000 % Change From 5 Years High (%) -80.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank IBK Indonesia Tbk engages in the provision of commercial banking services. The company operates through the following geographical segments: West Java, Java Other Than West Java, Sumatera, and Kalimantan. It offers savings and loans services. The company was founded on November 13, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 158.000 162.000 158.000 159.000 3,400 159.5588
16 Jan 2020 152.000 160.000 152.000 158.000 57,100 158.0385
15 Jan 2020 158.000 158.000 156.000 158.000 46,900 157.4925
14 Jan 2020 161.000 161.000 151.000 158.000 50,000 158.8540
13 Jan 2020 155.000 161.000 153.000 161.000 159,900 157.3252
10 Jan 2020 151.000 161.000 151.000 161.000 16,900 156.9763
09 Jan 2020 158.000 160.000 148.000 160.000 113,600 157.0863
08 Jan 2020 141.000 169.000 140.000 158.000 259,100 150.7460
07 Jan 2020 141.000 150.000 140.000 141.000 135,900 144.5828
06 Jan 2020 140.000 141.000 136.000 140.000 23,600 139.2288
03 Jan 2020 160.000 165.000 144.000 146.000 99,900 153.0270
02 Jan 2020 135.000 178.000 135.000 150.000 418,600 152.8524
30 Dec 2019 136.000 143.000 135.000 135.000 91,600 135.8504
27 Dec 2019 136.000 140.000 136.000 136.000 84,200 136.2447
26 Dec 2019 136.000 140.000 136.000 136.000 69,500 137.4187
23 Dec 2019 135.000 140.000 135.000 136.000 61,300 137.6362
20 Dec 2019 144.000 145.000 143.000 143.000 30,200 143.1060
19 Dec 2019 145.000 145.000 135.000 135.000 2,900 137.4483
18 Dec 2019 132.000 142.000 132.000 135.000 46,700 139.9422
17 Dec 2019 137.000 137.000 137.000 137.000 15,300 137.0000
16 Dec 2019 132.000 139.000 132.000 137.000 84,600 134.3960
13 Dec 2019 144.000 144.000 140.000 141.000 5,600 141.9286
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
140.000 169.000 136.000 159.000 866,400 -
Previous 2 Weeks
(17 Dec 2019 to 03 Jan 2020)
137.000 169.000 136.000 146.000 920,200 -
4 Weeks from
(19 Nov 2019 to 16 Dec 2019)
178.000 178.000 136.000 137.000 1,472,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.