Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank IBK Indonesia Tbk. Bank IBK Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Mar 2020 16:00
Last (IDR): 150.000 Change: -1.000 High: 155.000 Remarks: -
Change (%): -0.66 Low: 150.000
Open 155.000 Yesterday's Close 151.000
Buy Price - Sell Price 149.000
Buy Volume ('000) - Sell Volume ('000) 4.6
Cumulative Volume ('000) 3.5 Cumulative Value 533,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.38930 Trailing EPS (IDR) e -10.90132 NAV (IDR) b 196.4594
PE a - Trailing PE f - Price / NAV b 0.7635
Dividend (IDR) d - Cash In Hand (IDR) g 138.1070 Issued & Paid-up Shares c 7,090,422,800
Dividend Yield (%) d - Price / Cash In Hand g 1.086 Treasury Shares h 17,927,200
Beta - 75 Daysi -0.471 R-Squared - 75 Days(%)i 5.02 Market Cap (M) 1,063,563.420
Beta - 500 Daysi 0.074 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 312,170.420
Piotroski F Score 5 Exchange Code AGRS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 44.84 6-Month VWAP 167.129 Free Float (%) 3.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank IBK Indonesia Tbk. IDX 1,063,563.420 - - 0.7635 -
Industry Regional Banks IDX 41,707,423.797 14.072 13.363 1.6269 2.586
Local Peer Bank Central Asia Tbk. IDX 679,245,250.000 26.271 23.779 3.9027 1.234
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 395,290,066.368 12.219 11.500 1.9159 4.087
Local Peer Bank Mandiri (Persero) Tbk. IDX 230,533,498.005 9.216 8.388 1.1267 4.883
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 148,816,626.004 9.911 9.673 1.2147 2.522
Local Peer Bank Mayapada Internasional Tbk. IDX 43,698,304.000 99.902 111.219 3.7883 -
Local Peer Bank Mega Tbk. IDX 43,175,374.000 26.996 21.558 2.7781 1.852
Local Peer Bank Permata Tbk. IDX 30,846,970.000 34.227 20.559 1.2833 -
Local Peer Bank Danamon Indonesia Tbk. IDX 20,133,513.000 5.874 5.440 0.4480 6.818
Local Peer Bank Pan Indonesia Tbk IDX 18,547,452.000 5.959 5.592 0.4483 -
Local Peer Bank OCBC NISP Tbk. IDX 18,012,060.500 6.828 6.128 0.6511 -
Local Peer Bank CIMB Niaga Tbk. IDX 15,955,128.511 4.582 4.377 0.3687 4.365
Local Peer Bank BTPN Tbk. IDX 15,463,163.712 7.856 6.744 0.5188 -
Other Local Peers Bank Maybank Indonesia Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Of India Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), Bank Yudha Bhakti Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Global Peer ABC HKEx 1,046,448.572 5.280 4.328 0.4969 6.617
Global Peer CM BANK HKEx 875,127.060 9.171 8.289 1.2796 3.084
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 71,685.323 22.451 19.229 3.0342 1.601
Global Peer TRUIST FINANCIAL CORPORATION NYSE 44,748.150 - 14.778 - -
Global Peer DBS SGX 48,597.781 7.720 7.720 0.9924 6.464
Global Peer HANG SENG BANK HKEx 254,465.904 10.664 10.420 1.5231 5.635
Global Peer MINSHENG BANK HKEx 243,867.968 4.136 4.046 0.5016 7.064
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 27,896.303 45.863 20.761 1.6290 0.326
Global Peer OCBC Bank SGX 39,181.983 8.047 8.047 0.8581 5.953
Global Peer CITIC BANK HKEx 185,463.271 3.626 3.352 0.3903 6.904
Other Global Peers UOB (SGX), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), STATE STREET CORPORATION (NYSE), NORTHERN TRUST CORP (NASDAQ), PBBANK (Bursa), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), M & T BANK CORP (NYSE), FIFTH THIRD BANCORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), CREDICORP (NYSE), CZBANK (HKEx), CITIZENS FINANCIAL GROUP INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), SVB FINANCIAL GROUP (NASDAQ), CIMB (Bursa), SHENGJINGBANK (HKEx), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB-P (SET), SCB (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), KBANK (SET), ALLY FINANCIAL INC (NYSE), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), KTB (SET), SIGNATURE BANK (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), CQRC BANK (HKEx), RHBBANK (Bursa), ZIONS BANCORPORATION N A. (NASDAQ), BAY (SET), EAST WEST BANCORP INC (NASDAQ), GRCB (HKEx), FIRST FINANCIAL BANKSHARES INC (NASDAQ), CULLEN FROST BANKERS (NYSE), BANKOFJIUJIANG (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), GLACIER BANCORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), POPULAR INC (NASDAQ), BQD (HKEx), COMMUNITY BANK SYSTEMS INC (NYSE), ZYBANK (HKEx), BOK FINANCIAL CORP (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANKOFZHENGZHOU (HKEx), PINNACLE FINANCIAL PARTNERS (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), CVB FINANCIAL (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), BANK OF TIANJIN (HKEx), UMPQUA HOLDINGS CORP (NASDAQ), TMB (SET), F N B CORP (NYSE), PACWEST BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), UMB FINANCIAL CORP (NASDAQ), BANKOFJINZHOU (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), STERLING BANCORP D (NYSE), INDEPENDENT BANK CORP(MASS) (NASDAQ), CENTERSTATE BANK CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANK OZK (NASDAQ), AMBANK (Bursa), SOUTH STATE CORP (NASDAQ), ASSOCIATED BANC-CORP (NYSE), HOME BANCSHARES INC. (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), BANCORPSOUTH BANK (NYSE), FULTON FINANCIAL CORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANKUNITED INC (NYSE), CATHAY GENERAL BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), CDB LEASING (HKEx), BANK OF GANSU (HKEx), TISCO (SET), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), AMERIS BANCORP (NASDAQ), WESBANCO INC (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), JIUTAI RCB (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), TRUSTMARK CORP (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), NBT BANCORP INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), CHONG HING BANK (HKEx), BANK OF QUEENSLAND LIMITED (ASX), DAHSING BANKING (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BIMB (Bursa), JINSHANG BANK (HKEx), RENASANT CORPORATION (NASDAQ), BANNER CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), GREAT WESTERN BANCORP INC (NYSE), TEXAS CAPITAL BANCSHARES INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANCFIRST CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), S & T BANCORP INC (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), SOUTHSIDE BANCSHARES INC (NASDAQ), EAGLE BANCORP INC (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), DAH SING (HKEx), FIRST BUSEY CORP (NASDAQ), TRICO BANCSHARES (NASDAQ), BANK NT BUTTERFIELD (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), LAKELAND FINANCIAL CORP (NASDAQ), MBSB (Bursa), FIRST SOURCE CORP (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), BANK OF GUIZHOU (HKEx), ABMB (Bursa), Hong Leong Fin (SGX), AFFIN (Bursa), LUZHOU BANK (HKEx), REPUBLIC BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), FIRST BANCORP NC (NASDAQ), CAROLINA FINANCIAL CORP (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), OPUS BANK (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), LHFG (SET), NICOLET BANKSHARES INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), LAKELAND BANCORP INC (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HOMESTREET INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), FIRST FOUNDATION INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), ORIGIN BANCORP INC (NASDAQ), CIMBT (SET), CAMDEN NATIONAL CORPORATION (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), HORIZON BANCORP INC (NASDAQ), QCR HOLDINGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), CENTRAL PACIFIC FINANCIAL CORP (NYSE), MIDLAND STS BANCORP INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), MERCHANTS BANCORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), BRIDGE BANCORP INC (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), BANCORP INC DEL (NASDAQ), MERCANTILE BANK CORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), PEOPLES UTAH BANCORP (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), AMALGAMATED BK NEW YORK N Y (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), ENTERPRISE BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), RBB BANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SIERRA BANCORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), PIONEER BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MACATAWA BANK CORP (NASDAQ), MUTUALFIRST FINANCIAL INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), ACNB CORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), MYSTATE LTD (ASX), PDL COMMUNITY BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), PARKE BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), LCNB CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), SB ONE BANCORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), BAYCOM CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), RELIANT BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), SELECT BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), UNITY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), EVANS BANCORP INC (NYSE American), HAWTHORNE BANCSHARES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), COUNTY BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PB BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), OP BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), AUSWIDE BANK LTD (ASX), FIRST UNITED CORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), PLUMAS BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLLECTION HOUSE LIMITED (ASX), UNION BANKSHARES INC/VT (NASDAQ), BOGOTA FINANCIAL CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), MERIDIAN CORPORATION (NASDAQ), SALISBURY BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Spura Finance (SGX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), WELLESLEY BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), SOUTHWEST GEORGIA FINANCIAL CORP (NYSE American), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), 1895 BANCORP OF WISCONSIN INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.000
+7.91 %
10 Days -+15.000
+11.11 %
20 Days --5.000
-3.23 %
Medium Term Return 3 Months -+14.000
+10.29 %
6 Months --30.000
-16.67 %
1 Year --170.000
-53.12 %
Long Term Return 2 Years --365.000
-70.87 %
3 Years -+50.000
+50.00 %
5 Years --1.000
-0.66 %
Annualised Return Annualised --
-0.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 118.000 - 388.000 Change From 1 Year Low +32.000 % Change From 1 Year Low (%) +27.12
Change From 1 Year High -238.000 % Change From 1 Year High (%) -61.34
2 Years Range 118.000 - 600.000 Change From 2 Years Low +32.000 % Change From 2 Years Low (%) +27.12
Change From 2 Years High -450.000 % Change From 2 Years High (%) -75.00
5 Years Range 63.000 - 795.000 Change From 5 Years Low +87.000 % Change From 5 Years Low (%) +138.10
Change From 5 Years High -645.000 % Change From 5 Years High (%) -81.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank IBK Indonesia Tbk engages in the provision of commercial banking services. The company operates through the following geographical segments: West Java, Java Other Than West Java, Sumatera, and Kalimantan. It offers savings and loans services. The company was founded on November 13, 1973 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 155.000 155.000 150.000 150.000 3,500 152.4857
26 Mar 2020 150.000 151.000 150.000 151.000 1,200 150.9167
24 Mar 2020 155.000 155.000 155.000 155.000 100 155.0000
23 Mar 2020 130.000 155.000 130.000 155.000 13,800 130.7609
20 Mar 2020 140.000 140.000 139.000 139.000 2,400 139.4167
19 Mar 2020 140.000 140.000 140.000 140.000 - -
18 Mar 2020 140.000 140.000 140.000 140.000 - -
17 Mar 2020 120.000 140.000 118.000 140.000 47,000 124.5319
16 Mar 2020 135.000 150.000 126.000 126.000 7,300 134.5616
13 Mar 2020 136.000 136.000 135.000 135.000 64,100 135.0780
12 Mar 2020 130.000 140.000 130.000 140.000 20,700 133.1304
11 Mar 2020 148.000 148.000 132.000 132.000 21,800 142.5963
10 Mar 2020 146.000 146.000 146.000 146.000 - -
09 Mar 2020 146.000 146.000 146.000 146.000 5,600 146.0000
06 Mar 2020 140.000 140.000 140.000 140.000 100 140.0000
05 Mar 2020 147.000 147.000 140.000 140.000 5,600 144.3750
04 Mar 2020 138.000 147.000 130.000 147.000 173,100 134.7678
03 Mar 2020 154.000 154.000 138.000 138.000 27,200 142.7794
02 Mar 2020 155.000 155.000 155.000 155.000 - -
28 Feb 2020 156.000 156.000 155.000 155.000 200 155.5000
27 Feb 2020 145.000 159.000 145.000 158.000 5,700 149.1930
26 Feb 2020 142.000 149.000 140.000 145.000 43,100 143.6381
Summary
Current 2 Weeks
(13 Mar 2020 to 27 Mar 2020)
136.000 155.000 118.000 150.000 139,400 -
Previous 2 Weeks
(28 Feb 2020 to 12 Mar 2020)
156.000 156.000 118.000 140.000 254,300 -
4 Weeks from
(31 Jan 2020 to 27 Feb 2020)
150.000 159.000 118.000 158.000 850,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.