Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADECOAGRO S A ADECOAGRO S.A.
Updated on 22 May 2019 (End of trading day)
Last (USD): 6.400 Change: -0.100 High: 6.580 Remarks: -
Change (%): -1.54 Low: 6.285
Open 6.510 Yesterday's Close 6.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 274,676 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.21125 Trailing EPS (USD) e -0.21125 NAV (USD) b 9.1256
PE a - Trailing PE f - Price / NAV b 0.7013
Dividend (USD) d - Cash In Hand (USD) g 2.3477 Issued & Paid-up Shares c 116,555,000
Dividend Yield (%) d - Price / Cash In Hand g 2.726 Treasury Shares h 5,826,116
Beta - 75 Daysi 0.727 R-Squared - 75 Days(%)i 3.85 Market Cap (M) 745.952
Beta - 500 Daysi 0.110 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 1,378.942
Piotroski F Score 4 Exchange Code AGRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.13 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADECOAGRO S A NYSE 745.952 - - 0.7013 -
Industry Agricultural Commodities/Milling NYSE 6,590.258 24.202 29.541 1.6196 1.640
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,361.787 12.355 13.553 1.1835 3.350
Local Peer CANOPY GROWTH CORPORATION NYSE 15,811.690 - - 2.9877 -
Local Peer ELANCO ANIMAL HEALTH INC NYSE 11,808.679 136.515 136.517 - -
Local Peer BUNGE LIMITED NYSE 7,342.241 31.512 23.916 1.3572 3.767
Local Peer INGREDION INC NYSE 5,419.652 12.234 13.448 2.1489 3.007
Local Peer DARLING INGREDIENTS INC NYSE 3,316.397 32.675 149.367 1.4479 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,730.000 15.677 21.555 1.3811 -
Local Peer COSAN LTD NYSE 2,687.025 10.072 10.072 1.5745 0.001
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 219.023 5.751 3.512 0.9616 4.452
Local Peer AMIRA NATURE FOODS LTD NYSE 50.393 - - 0.2815 -
Global Peer Wilmar Intl SGX 21,645.686 14.060 13.351 0.9656 3.069
Global Peer SIMEPLT Bursa 32,082.120 18.572 61.342 2.4457 2.798
Global Peer IOICORP Bursa 26,332.658 13.818 20.427 2.8691 2.148
Global Peer PPB Bursa 26,232.726 24.400 24.400 1.2468 1.518
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer Charoen Pokphand Indonesia Tbk IDX 75,922,740.000 16.670 17.373 3.7609 -
Global Peer CPF SET 153,960.480 10.311 9.526 0.9882 2.778
Global Peer QL Bursa 10,837.886 52.553 49.290 5.6706 0.674
Global Peer Golden Agri-Res SGX 3,502.058 - 509.835 0.6158 2.109
Global Peer C.P. POKPHAND HKEx 17,986.345 8.148 7.039 1.6255 6.056
Other Global Peers GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ELDERS LIMITED (ASX), TFG (SET), ECOFIBRE LTD (ASX), BPLANT (Bursa), KSENG (Bursa), WEBSTER (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), SOP (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), KMLOONG (Bursa), UMCCA (Bursa), CLOVER CORP (ASX), YNHPROP (Bursa), PRG (SET), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LHI (Bursa), NEW ZEALAND KING S (ASX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), China Fishery (SGX), Mahkota Group Tbk. (IDX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), UVAN (SET), BRR (SET), BLDPLNT (Bursa), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), Sierad Produce Tbk. (IDX), CCK (Bursa), CAB (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), CEPAT (Bursa), UPOIC (SET), APURE (SET), CHAODA MODERN (HKEx), TMILL (SET), Hong Lai Huat (SGX), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), PWF (Bursa), MHC (Bursa), CPI (SET), Estika Tata Tiara Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), DBE (Bursa), GLBHD (Bursa), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), POINTERRA LTD (ASX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), TECGUAN (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), Golden Plantation Tbk. (IDX), ASIAN CITRUS (HKEx), WORLD (SET), NIUMINCO GROUP LTD (ASX), Cakra Mineral Tbk. (IDX), HUISHAN DAIRY (HKEx), BLOCKCHAIN GP (HKEx), STERLING PLANTATIONS LIMITED (ASX), Bara Jaya Internasional Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-2.74 %
10 Days --0.490
-7.11 %
20 Days --0.390
-5.74 %
Medium Term Return 3 Months --0.810
-11.23 %
6 Months --0.570
-8.18 %
1 Year --1.750
-21.47 %
Long Term Return 2 Years --4.880
-43.26 %
3 Years --4.600
-41.82 %
5 Years --2.720
-29.82 %
Annualised Return Annualised --
-6.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.285 - 9.060 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +1.83
Change From 1 Year High -2.660 % Change From 1 Year High (%) -29.36
2 Years Range 6.285 - 11.470 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +1.83
Change From 2 Years High -5.070 % Change From 2 Years High (%) -44.20
5 Years Range 6.285 - 13.415 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +1.83
Change From 5 Years High -7.015 % Change From 5 Years High (%) -52.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adecoagro SA is a holding company, which engages in provision of agricultural and agro-industrial activities through its subsidiaries. It operates through the following segments: Farming; Sugar, Ethanol, and Energy; Land Transformation; and Corporate. The Farming segment comprises of planting, harvesting, processing, and marketing of rice; production and sale of raw milk, and other dairy products; and all other segments. The Sugar, Ethanol and Energy segment consists of cultivating sugarcane which is processed in owned sugar mills, transformed into ethanol, sugar and electricity, and marketed. The Land Transformation segment includes the identification and acquisition of underdeveloped and undermanaged farmland businesses; and realization of value through the strategic disposition of assets. the Corporate segment represents other activities of a holding function nature not allocable to the segments. The company was founded by Alan Leland Boyce, Ezequiel Garbers, Mariano Bosch, and Walter Marcelo Sanchez in 2002 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 6.510 6.580 6.285 6.400 274,676 -
21 May 2019 6.320 6.580 6.320 6.500 316,134 -
20 May 2019 6.460 6.511 6.340 6.440 555,188 -
17 May 2019 6.500 6.640 6.480 6.500 271,365 -
16 May 2019 6.590 6.690 6.500 6.580 379,948 -
15 May 2019 6.520 6.680 6.520 6.600 173,347 -
14 May 2019 6.630 6.760 6.510 6.590 339,414 -
13 May 2019 6.670 6.715 6.330 6.630 325,271 -
10 May 2019 6.840 6.901 6.720 6.820 173,592 -
09 May 2019 6.790 6.930 6.620 6.890 267,429 -
08 May 2019 6.880 6.970 6.800 6.840 373,310 -
07 May 2019 7.010 7.050 6.730 6.840 224,066 -
06 May 2019 6.950 7.070 6.900 7.050 706,226 -
03 May 2019 6.810 7.120 6.790 7.060 293,104 -
02 May 2019 6.790 6.830 6.670 6.790 467,559 -
01 May 2019 6.790 6.900 6.788 6.860 70,793 -
30 Apr 2019 6.800 6.840 6.670 6.800 423,508 -
29 Apr 2019 6.830 6.870 6.720 6.800 174,983 -
26 Apr 2019 6.750 6.850 6.700 6.840 252,226 -
25 Apr 2019 6.750 6.820 6.500 6.790 593,416 -
24 Apr 2019 6.820 6.820 6.565 6.700 286,538 -
23 Apr 2019 6.810 6.830 6.670 6.790 302,580 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
6.790 6.930 6.285 6.400 3,076,364 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
6.750 6.930 6.285 6.840 3,579,191 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
6.870 6.930 6.285 6.700 6,514,546 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.