Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADECOAGRO S A ADECOAGRO S.A.
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 4.160 Change: -0.180 High: 4.390 Remarks: -
Change (%): -4.15 Low: 4.160
Open 4.340 Yesterday's Close 4.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 175,289 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00653 Trailing EPS (USD) e -0.44651 NAV (USD) b 7.2121
PE a - Trailing PE f - Price / NAV b 0.5768
Dividend (USD) d - Cash In Hand (USD) g 1.9919 Issued & Paid-up Shares c 118,189,000
Dividend Yield (%) d - Price / Cash In Hand g 2.088 Treasury Shares h 5,587,421
Market Cap (M) 491.666 Enterprise Value (M) 1,440.153
Piotroski F Score 3 Exchange Code AGRO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.00 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADECOAGRO S A NYSE 491.666 - - 0.5768 -
Industry Agricultural Commodities/Milling NYSE 4,502.640 321.460 60.103 1.2031 2.279
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,003.304 15.231 13.665 1.1082 3.713
Local Peer ELANCO ANIMAL HEALTH INC NYSE 8,520.376 125.485 - 1.2790 -
Local Peer CANOPY GROWTH CORPORATION NYSE 5,926.423 - - 1.7263 -
Local Peer BUNGE LIMITED NYSE 5,434.433 - - 1.3026 5.219
Local Peer INGREDION INC NYSE 5,252.023 12.717 13.536 2.0154 3.193
Local Peer DARLING INGREDIENTS INC NYSE 3,763.198 12.038 9.901 1.4795 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,741.500 10.413 10.413 0.8185 -
Local Peer AURORA CANNABIS INC NYSE 1,328.692 - - 0.4827 -
Local Peer HEXO CORP NYSE 300.490 - - 0.7576 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 254.005 5.540 9.896 1.0836 4.271
Local Peer AMIRA NATURE FOODS LTD NYSE 15.569 - - 0.0870 -
Global Peer Wilmar Intl SGX 27,076.445 15.539 15.539 1.1990 2.927
Global Peer SIMEPLT Bursa 34,629.412 - 178.502 2.6162 0.199
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,388,000.000 27.070 26.269 4.4761 -
Global Peer IOICORP Bursa 28,200.685 44.643 68.917 3.1643 1.783
Global Peer PPB Bursa 25,606.782 22.218 23.463 1.1611 1.722
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer KLK Bursa 24,352.056 39.436 58.158 2.3723 2.187
Global Peer QL Bursa 16,029.687 73.947 66.907 7.8010 0.455
Global Peer C.P. POKPHAND HKEx 17,226.358 6.358 5.047 1.3562 4.706
Global Peer CRONOS GROUP INC NASDAQ 2,099.920 1.800 2.276 1.2234 -
Other Global Peers GENP (Bursa), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), Japfa (SGX), TILRAY INC (NASDAQ), FGV (Bursa), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), Bumitama Agri (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), ANDERSONS INC (NASDAQ), SOP (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), RITAMIX (HKEx), FAREAST (Bursa), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), YST DAIRY (HKEx), KSL (SET), TSH (Bursa), HSPLANT (Bursa), KRETAM (Bursa), KMLOONG (Bursa), Sampoerna Agro Tbk. (IDX), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), Tunas Baru Lampung Tbk. (IDX), PRG (SET), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), China Fishery (SGX), BPLANT (Bursa), BISI International Tbk. (IDX), Mahkota Group Tbk. (IDX), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), Inti Agri Resources Tbk (IDX), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), RSAWIT (Bursa), TIPCO (SET), KFIMA (Bursa), SWKPLNT (Bursa), Malindo Feedmill Tbk. (IDX), Provident Agro Tbk. (IDX), MSM (Bursa), Sierad Produce Tbk. (IDX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), S&W SEED COMPANY (NASDAQ), Pradiksi Gunatama Tbk. (IDX), TDM (Bursa), CANN GROUP LTD (ASX), SEAFARMS GROUP LTD (ASX), CHINA FIN INV (HKEx), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LAYHONG (Bursa), LOTUS (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), FSD PHARMA INC (NASDAQ), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CEPAT (Bursa), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), LTKM (Bursa), RHONEMA (Bursa), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), DBE (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), POINTERRA LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Don Agro (SGX), Gozco Plantations Tbk. (IDX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), ENEST (Bursa), KASET (SET), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), Prasidha Aneka Niaga Tbk (IDX), PLABS (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), PURE FOODS TASMANIA LTD (ASX), XIANLNG (Bursa), CH DEMETER FIN (HKEx), SMCAP (Bursa), HUISHENG INTL (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-6.09 %
10 Days --0.160
-3.70 %
20 Days --0.500
-10.73 %
Medium Term Return 3 Months --0.390
-8.57 %
6 Months --4.290
-50.77 %
1 Year --2.910
-41.16 %
Long Term Return 2 Years --4.200
-50.24 %
3 Years --5.800
-58.23 %
5 Years --5.090
-55.03 %
Annualised Return Annualised --
-14.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.310 - 8.700 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +25.68
Change From 1 Year High -4.540 % Change From 1 Year High (%) -52.18
2 Years Range 3.310 - 9.060 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +25.68
Change From 2 Years High -4.900 % Change From 2 Years High (%) -54.08
5 Years Range 3.310 - 13.415 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +25.68
Change From 5 Years High -9.255 % Change From 5 Years High (%) -68.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adecoagro SA operates as a holding company. The firm engages in the provision of agricultural and agro-industrial activities. It operates through the following segments: Farming, Sugar, Ethanol and Energy and Land Transformation. The Farming segment comprises of planting, harvesting, processing and marketing of rice, production and sale of raw milk and other dairy products. The Sugar, Ethanol and Energy segment consists of cultivated sugarcane which is processed and transformed into ethanol, sugar and electricity and marketed. The Land Transformation segment includes the identification and acquisition of underdeveloped and undermanaged farmland businesses and realization of value through the strategic disposition of assets. The company was founded by Alan Leland Boyce, Ezequiel Garbers, Mariano Bosch and Walter Marcelo Sanchez in September 2002 and is headquartered in Luxembourg.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 4.340 4.390 4.160 4.160 175,289 -
08 Jul 2020 4.320 4.380 4.240 4.340 337,667 -
07 Jul 2020 4.460 4.460 4.330 4.340 112,190 -
06 Jul 2020 4.490 4.590 4.440 4.460 304,448 -
02 Jul 2020 4.410 4.470 4.380 4.430 182,597 -
01 Jul 2020 4.320 4.420 4.320 4.340 283,905 -
30 Jun 2020 4.320 4.380 4.260 4.340 301,927 -
29 Jun 2020 4.320 4.460 4.290 4.320 263,780 -
26 Jun 2020 4.380 4.440 4.310 4.320 193,983 -
25 Jun 2020 4.360 4.470 4.350 4.420 183,832 -
24 Jun 2020 4.500 4.500 4.365 4.410 208,047 -
23 Jun 2020 4.610 4.677 4.480 4.540 185,525 -
22 Jun 2020 4.600 4.610 4.410 4.580 306,082 -
19 Jun 2020 4.680 4.760 4.540 4.590 261,927 -
18 Jun 2020 4.570 4.675 4.525 4.590 279,851 -
17 Jun 2020 4.860 4.900 4.630 4.630 239,038 -
16 Jun 2020 4.700 4.900 4.590 4.860 581,982 -
15 Jun 2020 4.560 4.630 4.450 4.500 915,399 -
12 Jun 2020 4.670 4.800 4.660 4.660 347,843 -
11 Jun 2020 4.400 4.690 4.400 4.540 785,940 -
10 Jun 2020 4.990 4.990 4.680 4.710 389,666 -
09 Jun 2020 5.310 5.350 4.940 4.960 496,590 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
4.360 4.590 4.160 4.160 2,339,618 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
4.400 4.690 4.160 4.410 4,111,634 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
3.760 4.590 3.570 4.710 9,099,004 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.