Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Rakyat Indonesia Agroniaga Tbk. BRI AGRONIAGA TBK
Quotes 10 Minutes Delayed. Updated at 23 Oct 2020 15:14
Last (IDR): 350.000 Change: -20.000 High: 386.000 Remarks: -
Change (%): -5.41 Low: 346.000
Open 350.000 Yesterday's Close 370.000
Buy Price 350.000 Sell Price 352.000
Buy Volume ('000) 2,693.2 Sell Volume ('000) 56.4
Cumulative Volume ('000) 278,534.6 Cumulative Value 100,725,388,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.39239 Trailing EPS (IDR) e -0.33883 NAV (IDR) b 196.0285
PE a 146.297 Trailing PE f - Price / NAV b 1.7855
Dividend (IDR) d - Cash In Hand (IDR) g 146.8114 Issued & Paid-up Shares c 21,343,300,000
Dividend Yield (%) d - Price / Cash In Hand g 2.384 Treasury Shares h -
Beta - 75 Daysi 2.638 R-Squared - 75 Days(%)i 17.15 Market Cap (M) 7,470,155.000
Beta - 500 Daysi 1.562 R-Squared - 500 Days (%)i 19.96 Enterprise Value (M) 5,053,956.104
Piotroski F Score 5 Exchange Code AGRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 103.62 6-Month VWAP 324.510 Free Float (%) 7.1
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Rakyat Indonesia Agroniaga Tbk. IDX 7,470,155.000 146.297 - 1.7855 -
Industry Regional Banks IDX 45,979,053.736 14.667 16.668 1.9310 3.135
Local Peer Bank Central Asia Tbk. IDX 711,296,750.000 24.901 25.455 4.2046 1.924
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 403,339,315.088 11.734 14.209 2.1753 5.104
Local Peer Bank Mandiri (Persero) Tbk. IDX 258,803,715.006 9.417 10.675 1.4439 6.371
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 180,702,368.460 11.746 14.804 1.6447 2.128
Local Peer Bank Permata Tbk. IDX 60,852,659.000 40.557 52.663 2.5509 -
Local Peer Bank Mega Tbk. IDX 49,442,767.000 24.688 21.560 3.2304 2.025
Local Peer Bank Mayapada Internasional Tbk. IDX 41,677,701.000 78.918 111.224 2.7084 -
Local Peer Bank Danamon Indonesia Tbk. IDX 24,433,875.000 6.602 8.114 0.5721 5.835
Local Peer Bank Pan Indonesia Tbk IDX 19,144,792.420 5.772 6.335 0.4706 -
Local Peer Bank CIMB Niaga Tbk. IDX 18,822,065.665 5.164 5.514 0.4740 7.336
Local Peer Bank BTPN Tbk. IDX 18,281,969.597 7.107 7.447 0.6017 -
Local Peer Bank Maybank Indonesia Tbk. IDX 17,072,204.800 9.266 9.007 0.6600 2.159
Other Local Peers Bank OCBC NISP Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank Bukopin Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Ganesha Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX)
Global Peer CM BANK HKEx 1,105,888.230 10.694 10.834 1.6866 2.994
Global Peer ABC HKEx 986,951.496 4.195 4.460 0.5012 7.060
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 110,734.645 28.810 27.485 4.2565 -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 59,236.393 19.563 16.194 0.9582 3.874
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 39,552.689 29.316 28.252 2.3674 -
Global Peer HANG SENG BANK HKEx 232,670.928 9.527 11.670 1.4163 6.738
Global Peer OCBC Bank SGX 39,404.892 8.093 10.254 0.8496 5.919
Global Peer MINSHENG BANK HKEx 196,145.152 3.214 3.496 0.3913 9.040
Global Peer UOB SGX 33,590.105 7.734 9.015 0.8909 5.463
Global Peer STATE STREET CORPORATION NYSE 23,014.134 11.456 10.224 0.9968 3.075
Other Global Peers FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) (NYSE), CITIC BANK (HKEx), DISCOVER FINANCIAL SERVICES (NYSE), CEB BANK (HKEx), MAYBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SVB FINANCIAL GROUP (NASDAQ), PBBANK (Bursa), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CBHB (HKEx), CZBANK (HKEx), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), COMMERCE BANCSHARES INC (NASDAQ), SCB (SET), SCB-P (SET), FIRST HORIZON NATIONAL CORPORATION (NYSE), BBL (SET), KBANK (SET), PROSPERITY BANCSHARES INC (NYSE), ZIONS BANCORPORATION N A. (NASDAQ), EAST WEST BANCORP INC (NASDAQ), CQRC BANK (HKEx), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), SIGNATURE BANK (NASDAQ), BANK OF GUIZHOU (HKEx), CULLEN FROST BANKERS (NYSE), BAY (SET), SOUTH STATE CORP (NASDAQ), BOK FINANCIAL CORP (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), RHBBANK (Bursa), GRCB (HKEx), SYNOVUS FINANCIAL CORP (NYSE), KTB (SET), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), PINNACLE FINANCIAL PARTNERS (NASDAQ), UNITED BANKSHARES INC (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), BANK OZK (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), UMPQUA HOLDINGS CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), WINTRUST FINANCIAL CORP (NASDAQ), UMB FINANCIAL CORP (NASDAQ), ZYBANK (HKEx), STERLING BANCORP D (NYSE), BQD (HKEx), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), BANCORPSOUTH BANK (NYSE), BANKOFZHENGZHOU (HKEx), F N B CORP (NYSE), WEIHAI BANK (HKEx), TMB (SET), PACIFIC PREMIER BANCORP INC (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), CVB FINANCIAL (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), BANKUNITED INC (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), PACWEST BANCORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), FIRST HAWAIIAN (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), BANK OF TIANJIN (HKEx), INDEPENDENT BANK GROUP INC (NASDAQ), ASSOCIATED BANC-CORP (NYSE), BANK OF QUEENSLAND LIMITED (ASX), TEXAS CAPITAL BANCSHARES INC (NASDAQ), AMBANK (Bursa), SERVISFIRST BANCSHARES INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), AMERIS BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), CATHAY GENERAL BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), TISCO (SET), WESBANCO INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), RENASANT CORPORATION (NASDAQ), TRUSTMARK CORP (NASDAQ), BANCFIRST CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), FIRST MERCHANTS CORP (NASDAQ), WESTAMERICA BANCORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), FIRST MIDWEST BANCORP INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), BIMB (Bursa), BANNER CORP (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), BANK OF GANSU (HKEx), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), HEARTLAND FINANCIAL USA INC (NASDAQ), NBT BANCORP INC (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), DAHSING BANKING (HKEx), SANDY SPRING BANCORP INC (NASDAQ), CHONG HING BANK (HKEx), TRIUMPH BANCORP (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), VERITEX HLDGS INC (NASDAQ), FIRST BUSEY CORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), TRICO BANCSHARES (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), TOMPKINS FINANCIAL CORPORATION (NYSE American), STOCK YARDS BANCORP INC (NASDAQ), MBSB (Bursa), S & T BANCORP INC (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), ABMB (Bursa), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), DAH SING (HKEx), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), Hong Leong Fin (SGX), REPUBLIC BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), FIRST BANCORP NC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), AFFIN (Bursa), MERCHANTS BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), CIMBT (SET), BERKSHIRE HILLS BANCORP INC (NYSE), LAKELAND BANCORP INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), ORIGIN BANCORP INC (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), LHFG (SET), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), HORIZON BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK FIRST CORPORATION (NASDAQ), QCR HOLDINGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), SPLITIT PAYMENTS LTD (ASX), HERITAGE COMMERCE CORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), CUSTOMERS BANCORP INC (NYSE), ALTABANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), CENTURY BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), METROCITY BANKSHARES INC (NASDAQ), AMALGAMATED BK NEW YORK N Y (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), FARMERS NATIONAL BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), SIERRA BANCORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), MYSTATE LTD (ASX), MACATAWA BANK CORP (NASDAQ), PIONEER BANCORP INC (NASDAQ), RBB BANCORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), ACNB CORP (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), LCNB CORP (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), AMES NATIONAL CORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), FVCBANKCORP INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), BCB BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), AUSWIDE BANK LTD (ASX), UNITY BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BAYCOM CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), COLONY BANKCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), EVANS BANCORP INC (NYSE American), CB FINANCIAL SERVICES INC (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), COLLECTION HOUSE LIMITED (ASX), MERIDIAN CORPORATION (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), PLUMAS BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), OP BANCORP (NASDAQ), PARTNERS BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), Spura Finance (SGX), BANK OF SOUTH CAROLINA CORP (NASDAQ), BANK7 CORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), CORTLAND BANCORP (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), HV BANCORP INC (NASDAQ), PATRIOT NATL BANCP (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --96.000
-21.52 %
10 Days -+22.000
+6.71 %
20 Days -+28.000
+8.70 %
Medium Term Return 3 Months -+130.000
+59.09 %
6 Months -+253.000
+260.82 %
1 Year -+132.000
+60.55 %
Long Term Return 2 Years 1.914+42.000
+14.26 %
3 Years 1.914-190.000
-34.83 %
5 Years 4.551+273.468
+363.27 %
Annualised Return Annualised --
+35.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.000 - 535.000 Change From 1 Year Low +272.000 % Change From 1 Year Low (%) +348.72
Change From 1 Year High -185.000 % Change From 1 Year High (%) -34.58
2 Years Range 78.000 - 535.000 Change From 2 Years Low +272.000 % Change From 2 Years Low (%) +348.72
Change From 2 Years High -185.000 % Change From 2 Years High (%) -34.58
5 Years Range 65.924 - 1,023.279 Change From 5 Years Low +284.076 % Change From 5 Years Low (%) +430.92
Change From 5 Years High -673.279 % Change From 5 Years High (%) -65.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Rakyat Indonesia Agroniaga Tbk engages in the provision of commercial banking services. It operates through the following three segments: Middle, Consumer and Retail. The Middle segment products include working capital, investment, construction, current account and interest during construction loans. The Consumer segment products include agro griya, agro cars, permanent employee, pension, retirement benefit and multipurpose loans. The Retail segment products include working capital credit, investment, program retail and uncommitted line loans. The company was founded on September 27, 1989 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 350.000 386.000 346.000 350.000 278,534,600 361.6261
22 Oct 2020 376.000 390.000 370.000 370.000 87,128,600 372.6470
21 Oct 2020 426.000 430.000 396.000 396.000 174,441,000 409.2121
20 Oct 2020 424.000 440.000 400.000 424.000 232,776,800 427.5708
19 Oct 2020 450.000 458.000 416.000 426.000 213,830,500 432.1792
16 Oct 2020 426.000 448.000 426.000 446.000 398,672,900 430.0654
15 Oct 2020 500.000 505.000 458.000 458.000 46,103,000 470.1676
14 Oct 2020 456.000 535.000 444.000 492.000 1,344,117,900 500.4158
13 Oct 2020 346.000 430.000 346.000 430.000 1,087,492,500 403.5708
12 Oct 2020 332.000 348.000 330.000 344.000 113,910,500 341.4030
09 Oct 2020 334.000 338.000 326.000 328.000 26,087,100 331.3753
08 Oct 2020 336.000 340.000 330.000 332.000 31,974,000 334.4158
07 Oct 2020 332.000 338.000 326.000 332.000 30,573,400 331.5329
06 Oct 2020 330.000 344.000 328.000 332.000 94,956,000 336.6445
05 Oct 2020 320.000 326.000 314.000 326.000 69,758,000 321.6075
02 Oct 2020 324.000 326.000 304.000 314.000 54,971,600 316.1410
01 Oct 2020 314.000 322.000 310.000 322.000 58,264,500 317.1391
30 Sep 2020 310.000 314.000 298.000 308.000 32,187,700 307.8439
29 Sep 2020 318.000 330.000 302.000 306.000 58,605,300 318.3421
28 Sep 2020 324.000 334.000 312.000 314.000 43,114,200 320.5720
25 Sep 2020 292.000 330.000 288.000 322.000 115,731,500 311.4036
24 Sep 2020 296.000 302.000 286.000 288.000 29,216,000 290.5958
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
332.000 535.000 330.000 350.000 3,977,008,300 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
324.000 535.000 312.000 328.000 500,491,800 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
382.000 535.000 330.000 322.000 1,134,280,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.