Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,002.4
3.6 (0.12%)

 

  • STI Straits Times Index
    3,002.4
    3.6 (0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,035.2
    72.8 (0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,597.4
    14.3 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,749.5
    226.3 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,450.1
    20.3 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,398.7M
  • Value: 379.9M
  • Rise: 129
  • Fall: 106
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.005+0.001
Oceanus^0.053+0.004
AusGroup0.041+0.003
MarcoPolo Marine0.022-0.001
The Place Hldg0.082+0.012
V2Y Corp0.070+0.006
Asian Micro0.020+0.001
Advanced Systems0.001-
MMP Resources^0.006+0.002
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,992.7 +30.3
HSCEI 11,920.0 -29.4
Jakarta 6,422.1 -7.7
Nikkei 225 28,727.5 +204.2
SSE Comp 3,598.5 +15.4
Shanghai A 3,772.0 +16.1
Shanghai B 250.6 +0.1
KOSPI 3,131.9 +17.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bank Rakyat Indonesia Agroniaga Tbk. BRI AGRONIAGA TBK
Quotes 10 Minutes Delayed. Updated at 21 Jan 2021 09:27
Last (IDR): 1,315.000 Change: -15.000 High: 1,390.000 Remarks: -
Change (%): -1.13 Low: 1,300.000
Open 1,350.000 Yesterday's Close 1330.000
Buy Price 1315.000 Sell Price 1320.000
Buy Volume ('000) 460.1 Sell Volume ('000) 231.3
Cumulative Volume ('000) 60,624.2 Cumulative Value 81,054,082,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.39239 Trailing EPS (IDR) e 2.86604 NAV (IDR) b 197.6215
PE a 549.660 Trailing PE f 458.821 Price / NAV b 6.6541
Dividend (IDR) d - Cash In Hand (IDR) g 183.1091 Issued & Paid-up Shares c 21,343,300,000
Dividend Yield (%) d - Price / Cash In Hand g 7.182 Treasury Shares h -
Beta - 75 Daysi 3.042 R-Squared - 75 Days(%)i 8.68 Market Cap (M) 28,066,439.500
Beta - 500 Daysi 1.623 R-Squared - 500 Days (%)i 18.58 Enterprise Value (M) 24,623,770.125
Piotroski F Score 5 Exchange Code AGRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 105.49 6-Month VWAP 599.807 Free Float (%) 7.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bank Rakyat Indonesia Agroniaga Tbk. IDX 28,066,439.500 549.660 458.821 6.6541 -
Industry Regional Banks IDX 61,289,395.690 19.479 25.316 2.4810 2.353
Local Peer Bank Central Asia Tbk. IDX 878,334,375.000 30.749 31.732 4.9061 1.558
Local Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 589,684,530.570 17.156 24.873 3.0678 3.491
Local Peer Bank Mandiri (Persero) Tbk. IDX 341,574,272.507 12.429 16.066 1.8455 4.827
Local Peer Bank Negara Indonesia (Persero) Tbk. IDX 243,109,887.464 15.802 31.446 2.2019 1.582
Local Peer Bank Permata Tbk. IDX 76,836,998.000 51.210 91.739 3.1900 -
Local Peer Bank Mega Tbk. IDX 63,718,495.500 31.816 26.703 3.9738 1.572
Local Peer Bank Mayapada Internasional Tbk. IDX 34,162,050.000 64.687 1,434.476 2.1013 -
Local Peer Bank Danamon Indonesia Tbk. IDX 32,741,392.500 8.846 10.878 0.7521 4.354
Local Peer Bank Maybank Indonesia Tbk. IDX 31,553,092.800 17.125 17.222 1.2016 1.168
Local Peer Bank Pan Indonesia Tbk IDX 26,610,057.500 8.023 8.204 0.6407 -
Local Peer Bank CIMB Niaga Tbk. IDX 25,052,281.548 6.873 8.850 0.6255 5.512
Local Peer Bank BTPN Tbk. IDX 23,356,139.190 9.079 10.762 0.7545 -
Other Local Peers Bank Bukopin Tbk. (IDX), Bank OCBC NISP Tbk. (IDX), Bank Tabungan Negara (Persero) Tbk. (IDX), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Sinarmas Tbk. (IDX), Bank JTrust Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), Bank Nationalnobu Tbk. (IDX), Bank Panin Dubai Syariah Tbk. (IDX), Bank Capital Indonesia Tbk. (IDX), Bank Bisnis Internasional Tbk. (IDX), Bank Neo Commerce Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), Bank QNB Indonesia Tbk. (IDX), Bank Oke Indonesia Tbk. (IDX), Bank Amar Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), Bank MNC Internasional Tbk. (IDX), Bank Victoria International Tbk. (IDX), Bank Artha Graha Internasional Tbk. (IDX), Bank Bumi Arta Tbk. (IDX), Bank Ganesha Tbk. (IDX), Royalindo Investa Wijaya Tbk. (IDX), Hensel Davest Indonesia Tbk. (IDX)
Global Peer CM BANK HKEx 1,573,715.520 15.218 15.369 2.4294 2.104
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 138,058.928 35.918 33.332 5.0191 -
Global Peer ABC HKEx 1,053,448.228 4.477 4.821 0.5049 6.615
Global Peer TRUIST FINANCIAL CORPORATION NYSE 69,603.436 22.987 19.028 1.1259 3.297
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 52,884.180 39.198 27.896 2.6720 -
Global Peer HANG SENG BANK HKEx 281,231.664 11.516 14.105 1.7120 5.574
Global Peer OCBC Bank SGX 47,646.023 9.786 12.398 1.0272 4.896
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 29,469.262 7.085 8.290 1.6040 4.427
Global Peer UOB SGX 39,863.181 9.179 10.699 1.0573 4.604
Global Peer STATE STREET CORPORATION NYSE 27,038.439 - - -10.9423 2.717
Other Global Peers MINSHENG BANK (HKEx), FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), SVB FINANCIAL GROUP (NASDAQ), MAYBANK (Bursa), CEB BANK (HKEx), FIFTH THIRD BANCORP (NASDAQ), CITIC BANK (HKEx), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CZBANK (HKEx), CBHB (HKEx), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), CIMB (Bursa), KBANK (SET), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), FIRST HORIZON CORPORATION (NYSE), COMMERCE BANCSHARES INC (NASDAQ), BAY (SET), ZIONS BANCORPORATION N A. (NASDAQ), SHENGJINGBANK (HKEx), BBL (SET), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), CULLEN FROST BANKERS (NYSE), SYNOVUS FINANCIAL CORP (NYSE), SOUTH STATE CORP (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), BOK FINANCIAL CORP (NASDAQ), KTB (SET), PINNACLE FINANCIAL PARTNERS (NASDAQ), RHBBANK (Bursa), POPULAR INC (NASDAQ), CQRC BANK (HKEx), BANK OF GUIZHOU (HKEx), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), VALLEY NATIONAL BANCORP (NASDAQ), STERLING BANCORP D (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), TMB (SET), UMPQUA HOLDINGS CORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), PACWEST BANCORP (NASDAQ), BANKUNITED INC (NYSE), F N B CORP (NYSE), UMB FINANCIAL CORP (NASDAQ), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), AMERIS BANCORP (NASDAQ), ASSOCIATED BANC-CORP (NYSE), BANCORPSOUTH BANK (NYSE), EASTERN BANKSHARES INC (NASDAQ), BANKOFZHENGZHOU (HKEx), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), HILLTOP HOLDINGS INC (NYSE), CATHAY GENERAL BANCORP (NASDAQ), CVB FINANCIAL (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), INDEPENDENT BANK GROUP INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), ZYBANK (HKEx), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), INTERNATIONAL BANCSHARES CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BQD (HKEx), INDEPENDENT BANK CORP(MASS) (NASDAQ), WEIHAI BANK (HKEx), BANK OF GANSU (HKEx), BANK OF TIANJIN (HKEx), TISCO (SET), AMBANK (Bursa), FULTON FINANCIAL CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), WESBANCO INC (NASDAQ), RENASANT CORPORATION (NASDAQ), BANCFIRST CORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANKOFJINZHOU (HKEx), FIRST FINANCIAL BANCORP (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRUSTMARK CORP (NASDAQ), BIMB (Bursa), SEACOAST BANKING OF FLORIDA (NASDAQ), CDB LEASING (HKEx), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANNER CORP (NASDAQ), BANK NT BUTTERFIELD (NYSE), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SANDY SPRING BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), NBT BANCORP INC (NASDAQ), DAHSING BANKING (HKEx), EAGLE BANCORP INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), VERITEX HLDGS INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), SILVERGATE CAPITAL CORPORATION (NYSE), FIRST BUSEY CORP (NASDAQ), FIRST COMM WTH FINL CORP PA (NYSE), TRICO BANCSHARES (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), CHONG HING BANK (HKEx), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), FIRST SOURCE CORP (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), ABMB (Bursa), BERKSHIRE HILLS BANCORP INC (NYSE), DAH SING (HKEx), FIRST FOUNDATION INC (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), BANCORP INC DEL (NASDAQ), LUZHOU BANK (HKEx), HERITAGE FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), MERCHANTS BANCORP (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), AFFIN (Bursa), CONNECTONE BANCORP INC (NASDAQ), Hong Leong Fin (SGX), REPUBLIC BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), LHFG (SET), HORIZON BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CUSTOMERS BANCORP INC (NYSE), ORIGIN BANCORP INC (NASDAQ), CIMBT (SET), COMMUNITY TRUST BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), FIRST MID BANCSHARES INC (NASDAQ), ALTABANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BANK FIRST CORPORATION (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), AMALGAMATED BK NEW YORK N Y (NASDAQ), MERCANTILE BANK CORP (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), EQUITY BANCSHARES INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), RBB BANCORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), RELIANT BANCORP INC (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), MACATAWA BANK CORP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), COASTAL FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), HOWARD BANCORP INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), ACNB CORP (NASDAQ), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), AUSWIDE BANK LTD (ASX), PREMIER FINANCIAL BANCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), LCNB CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), MID PENN BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), BAYCOM CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), PCB BANCORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), EVANS BANCORP INC (NYSE American), MACKINAC FINANCIAL CORP (NASDAQ), AUBURN NATL BANCORP (NASDAQ), BANK7 CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PLUMAS BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), MERIDIAN CORPORATION (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), FNCB BANCORP INC (NASDAQ), FIRST UNITED CORP (NASDAQ), CALIFORNIA BANCORP (NASDAQ), PARTNERS BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OP BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), Spura Finance (SGX), CB FINANCIAL SERVICES INC (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), HV BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), GLEN BURNIE BANCORP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --305.000
-18.83 %
10 Days -+180.000
+15.86 %
20 Days -+280.000
+27.05 %
Medium Term Return 3 Months -+919.000
+232.07 %
6 Months -+1095.000
+497.73 %
1 Year -+1145.000
+673.53 %
Long Term Return 2 Years 1.914+977.000
+289.62 %
3 Years 1.914+780.000
+146.15 %
5 Years 4.551+1245.287
+1792.83 %
Annualised Return Annualised --
+80.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.000 - 1,675.000 Change From 1 Year Low +1237.000 % Change From 1 Year Low (%) +1585.90
Change From 1 Year High -360.000 % Change From 1 Year High (%) -21.49
2 Years Range 78.000 - 1,675.000 Change From 2 Years Low +1237.000 % Change From 2 Years Low (%) +1585.90
Change From 2 Years High -360.000 % Change From 2 Years High (%) -21.49
5 Years Range 65.924 - 1,675.000 Change From 5 Years Low +1249.076 % Change From 5 Years Low (%) +1894.72
Change From 5 Years High -360.000 % Change From 5 Years High (%) -21.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bank Rakyat Indonesia Agroniaga Tbk engages in the provision of commercial banking services. It operates through the following three segments: Middle, Consumer and Retail. The Middle segment products include working capital, investment, construction, current account and interest during construction loans. The Consumer segment products include agro griya, agro cars, permanent employee, pension, retirement benefit and multipurpose loans. The Retail segment products include working capital credit, investment, program retail and uncommitted line loans. The company was founded on September 27, 1989 and is headquartered in South Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 1150.000 1245.000 1150.000 1220.000 405,923,800 1184.1855
19 Jan 2021 1245.000 1280.000 1235.000 1235.000 16,157,700 1238.5569
18 Jan 2021 1420.000 1420.000 1325.000 1325.000 172,247,000 1338.1160
15 Jan 2021 1510.000 1535.000 1410.000 1425.000 242,396,500 1450.8841
14 Jan 2021 1550.000 1635.000 1550.000 1575.000 87,536,200 1581.5075
13 Jan 2021 1600.000 1675.000 1535.000 1620.000 189,876,400 1617.4026
12 Jan 2021 1325.000 1530.000 1310.000 1510.000 314,326,000 1416.9097
11 Jan 2021 1235.000 1310.000 1225.000 1290.000 132,427,300 1274.8236
08 Jan 2021 1245.000 1275.000 1220.000 1225.000 191,315,100 1252.1470
07 Jan 2021 1150.000 1265.000 1145.000 1250.000 282,713,600 1206.5956
06 Jan 2021 1050.000 1200.000 1040.000 1135.000 526,373,900 1128.0291
05 Jan 2021 1025.000 1080.000 985.000 1040.000 214,400,300 1050.2453
04 Jan 2021 1020.000 1045.000 965.000 1020.000 363,044,000 999.5156
30 Dec 2020 1035.000 1035.000 1035.000 1035.000 - -
29 Dec 2020 1035.000 1035.000 1035.000 1035.000 - -
28 Dec 2020 1035.000 1035.000 1035.000 1035.000 - -
23 Dec 2020 1035.000 1035.000 1035.000 1035.000 - -
22 Dec 2020 1035.000 1035.000 1035.000 1035.000 - -
21 Dec 2020 1035.000 1035.000 1035.000 1035.000 - -
18 Dec 2020 945.000 1110.000 940.000 1035.000 697,862,200 1035.7860
17 Dec 2020 965.000 965.000 965.000 965.000 - -
16 Dec 2020 805.000 980.000 800.000 965.000 557,606,400 899.6915
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
1150.000 1675.000 1145.000 1220.000 2,034,919,600 -
Previous 2 Weeks
(18 Dec 2020 to 06 Jan 2021)
945.000 1675.000 940.000 1135.000 1,801,680,400 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
424.000 1675.000 422.000 965.000 6,165,535,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.