Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVANGRID INC AVANGRID
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 48.880 Change: -0.070 High: 49.310 Remarks: -
Change (%): -0.14 Low: 48.440
Open 49.010 Yesterday's Close 48.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 440,922 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.26533 Trailing EPS (USD) e 2.26856 NAV (USD) b 49.4424
PE a 21.577 Trailing PE f 21.547 Price / NAV b 0.9886
Dividend (USD) d 1.759996 Cash In Hand (USD) g 0.1489 Issued & Paid-up Shares c 309,006,000
Dividend Yield (%) d 3.601 Price / Cash In Hand g 328.274 Treasury Shares h 789,432
Market Cap (M) 15,104.213 Enterprise Value (M) 24,060.213
Piotroski F Score 5 Exchange Code AGR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.94 Free Float (%) 18.2
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVANGRID INC NYSE 15,104.213 21.577 21.547 0.9886 3.601
Industry Electric Utilities NYSE 14,853.378 21.444 24.428 1.6256 3.145
Local Peer NEXTERA ENERGY INC NYSE 135,896.906 36.056 38.281 3.6657 1.799
Local Peer DOMINION ENERGY INC NYSE 64,110.778 47.808 128.996 2.4207 4.797
Local Peer DUKE ENERGY CORP NYSE 60,062.731 16.203 29.030 1.3801 4.570
Local Peer SOUTHERN CO. NYSE 56,027.696 11.823 17.309 2.0249 4.825
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,935.516 20.788 20.986 1.9960 3.353
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,757.558 23.691 23.691 1.5566 5.668
Local Peer WEC ENERGY GROUP INC NYSE 29,650.890 26.147 25.293 2.8555 2.511
Local Peer EVERSOURCE ENERGY NYSE 27,396.307 30.137 23.701 1.9845 2.577
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 27,042.773 15.973 15.551 1.7457 3.504
Local Peer CONSOLIDATED EDISON INC NYSE 24,729.363 18.414 18.552 1.3569 3.986
Local Peer DTE ENERGY CO NYSE 21,767.636 18.653 18.125 1.8567 3.397
Local Peer PPL CORP NYSE 20,042.173 11.485 11.545 1.5365 6.316
Other Local Peers EDISON INTERNATIONAL (NYSE), ENTERGY CORP (NYSE), PG&E CORP (NYSE), AMEREN CORP (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AES CORP (NYSE), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), VISTRA CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), JUST ENERGY GROUP INC (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE)
Global Peer XCEL ENERGY INC NASDAQ 35,234.688 25.681 25.150 2.6324 2.412
Global Peer EXELON CORP NASDAQ 33,922.484 11.554 12.811 1.0373 4.159
Global Peer CLP HOLDINGS HKEx 186,452.010 40.037 16.110 1.7790 4.173
Global Peer TENAGA Bursa 62,066.636 13.704 19.231 1.1343 4.581
Global Peer ALLIANT ENERGY CORP NASDAQ 12,464.725 22.370 19.418 2.2466 2.787
Global Peer POWER ASSETS HKEx 88,678.503 12.436 15.830 1.0711 6.739
Global Peer GULF SET 349,062.700 71.434 100.940 1.8221 1.345
Global Peer CGN POWER HKEx 80,292.774 7.481 7.522 0.8034 5.221
Global Peer HKELECTRIC-SS HKEx 70,336.152 30.226 28.957 1.4772 4.024
Global Peer CONCH VENTURE HKEx 65,241.713 8.224 8.035 1.7383 1.798
Other Global Peers MERIDIAN ENERGY LIMITED (ASX), SUNRUN INC (NASDAQ), HUANENG POWER (HKEx), ORIGIN ENERGY LTD (ASX), CHINA RES POWER (HKEx), GPSC (SET), AUSNET SERVICES (ASX), MERCURY NZ LTD (ASX), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), BGRIM (SET), EGCO (SET), CONTACT ENERGY LTD (ASX), SPARK INFRASTRUCTURE GROUP (ASX), DATANG POWER (HKEx), INFRATIL LIMITED (ASX), RATCH (SET), MGE ENERGY INC (NASDAQ), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), YTL (Bursa), Sembcorp Ind (SGX), CKP (SET), OTTER TAIL CORP (NASDAQ), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), MALAKOF (Bursa), TPIPP (SET), Dian Swastatika Sentosa Tbk (IDX), TILT RENEWABLES LTD (ASX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), OSHIDORI (HKEx), INFIGEN ENERGY LTD (ASX), SPARK ENERGY INC (NASDAQ), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), ETC (SET), IMEEI (HKEx), PSTC (SET), VIVOPOWER INTERNATIONAL PLC (NASDAQ), SCG (SET), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), BEAM GLOBAL (NASDAQ), ENERGY WORLD CORP (ASX), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-0.75 %
10 Days -+0.940
+1.96 %
20 Days -+0.310
+0.64 %
Medium Term Return 3 Months -+7.800
+18.99 %
6 Months 0.440+5.450
+13.56 %
1 Year 1.320-3.360
-3.91 %
Long Term Return 2 Years 3.520+0.950
+9.33 %
3 Years 5.256+1.460
+14.16 %
Annualised Return Annualised --
+4.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.620 - 57.240 Change From 1 Year Low +13.260 % Change From 1 Year Low (%) +37.23
Change From 1 Year High -8.360 % Change From 1 Year High (%) -14.61
2 Years Range 35.620 - 57.240 Change From 2 Years Low +13.260 % Change From 2 Years Low (%) +37.23
Change From 2 Years High -8.360 % Change From 2 Years High (%) -14.61
5 Years Range 32.450 - 57.240 Change From 5 Years Low +16.430 % Change From 5 Years Low (%) +50.63
Change From 5 Years High -8.360 % Change From 5 Years High (%) -14.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Avangrid, Inc. engages in the energy transmission and gas distribution. It operates through the following segments: Networks, Renewables, and Other. The Networks segment includes energy transmission and distribution, electric transmission, and gas distribution activities. The Renewables segment relating to renewable energy, mainly wind energy generation and trading related with such activities. The company was founded in 1852 and is headquartered in Orange, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 49.010 49.310 48.440 48.880 440,922 -
23 Sep 2020 49.380 49.840 48.920 48.950 492,692 -
22 Sep 2020 48.250 49.790 48.160 49.470 450,671 -
21 Sep 2020 48.880 48.885 47.610 48.140 526,675 -
18 Sep 2020 49.790 50.290 49.090 49.250 694,489 -
17 Sep 2020 49.570 49.720 48.650 49.430 481,744 -
16 Sep 2020 50.000 50.810 49.810 50.080 452,359 -
15 Sep 2020 49.330 50.630 49.320 49.910 629,955 -
14 Sep 2020 48.120 48.970 48.060 48.740 389,777 -
11 Sep 2020 48.290 48.540 47.770 47.940 627,756 -
10 Sep 2020 49.040 49.040 47.880 48.120 482,036 -
09 Sep 2020 48.690 49.560 48.690 49.050 378,371 -
08 Sep 2020 48.640 48.750 47.550 48.450 592,908 -
04 Sep 2020 48.550 48.880 47.920 48.670 518,617 -
03 Sep 2020 48.520 49.300 48.110 48.400 509,897 -
02 Sep 2020 47.580 48.730 47.374 48.440 355,092 -
01 Sep 2020 48.070 48.070 47.133 47.520 370,224 -
31 Aug 2020 48.410 48.550 47.840 48.040 328,210 -
28 Aug 2020 48.880 49.112 48.090 48.570 293,665 -
27 Aug 2020 49.140 49.200 48.450 48.810 267,312 -
26 Aug 2020 49.270 49.312 48.410 48.740 386,196 -
25 Aug 2020 49.970 49.970 49.410 49.480 328,408 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
48.290 50.810 47.610 48.880 5,187,040 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
49.140 50.810 47.610 48.120 4,096,332 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
49.950 50.810 47.610 48.740 10,494,120 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.