Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGRICULTURAL LAND TRUST AGRICULTURAL LAND TRUST
Updated on 18 Sep 2019 (End of trading day)
Last (AUD): 0.060 Change: - High: 0.060 Remarks: -
Change (%): - Low: 0.060
Open 0.060 Yesterday's Close 0.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.14094 Trailing EPU (AUD) e 0.14094 NAV (AUD) b 0.2469
PE a 0.426 Trailing PE f 0.426 Price / NAV b 0.2430
Distribution (AUD) d - Cash In Hand (AUD) g 0.0014 Issued & Paid-up Units c 97,510,000
Distribution Yield (%) d - Price / Cash In Hand g 42.857 Treasury Shares h n.a.
Beta - 75 Daysi 0.443 R-Squared - 75 Days (%)i 0.10 Market Cap (M) 5.851
Beta - 500 Daysi 0.137 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 122.787
Piotroski F Score 6 Exchange Code AGJ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 40.61 Free Float (%) -
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2015. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference AGRICULTURAL LAND TRUST ASX 5.851 0.426 0.426 0.2430 -
Industry Real Estate Investment Trusts ASX 3,263.101 18.042 14.681 1.1142 3.314
Local Peer GOODMAN GROUP ASX 25,232.058 15.500 15.500 2.3979 2.157
Local Peer GPT GROUP ASX 11,921.332 8.306 11.238 1.0858 3.855
Local Peer VICINITY CENTRES ASX 9,665.590 27.926 27.927 0.8340 6.205
Local Peer CROMWELL PROPERTY GROUP ASX 3,257.541 16.689 16.688 1.4923 4.970
Local Peer VIVA ENERGY REIT ASX 2,156.971 12.910 13.119 1.2747 4.717
Local Peer CHARTER HALL RETAIL REIT UNITS ASX 1,871.948 35.253 35.253 1.0396 6.774
Local Peer NATIONAL STORAGE REIT ASX 1,410.626 9.739 9.739 1.0816 4.586
Local Peer AVENTUS GROUP ASX 1,340.019 12.138 12.138 1.0312 6.646
Local Peer CENTURIA METROPOLITAN REIT ASX 1,068.873 19.952 19.952 1.1948 5.849
Local Peer INGENIA COMMUNITIES GROUP ASX 905.316 30.885 30.884 1.4468 2.924
Local Peer ARENA REIT ASX 841.640 14.187 14.187 1.3790 4.673
Local Peer GDI PROPERTY GROUP ASX 835.185 10.233 10.233 1.1996 5.007
Other Local Peers RURAL FUNDS GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), 360 CAPITAL TOTAL RETURN FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 97,966.190 79.235 66.598 17.8851 1.418
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 59,236.772 88.281 71.113 5.1408 2.995
Global Peer SIMON PROPERTY GROUP INC NYSE 54,700.225 25.427 25.212 19.2980 4.404
Global Peer PROLOGIS INC NYSE 54,554.791 33.076 32.479 2.4582 2.209
Global Peer EQUINIX INC NASDAQ 47,406.187 129.752 95.490 5.4183 1.553
Global Peer PUBLIC STORAGE NYSE 43,794.416 25.683 25.837 33.8461 0.668
Global Peer WELLTOWER INC NYSE 36,188.557 92.940 96.408 2.5744 3.690
Global Peer EQUITY RESIDENTIAL NYSE 31,845.147 79.665 50.483 3.1596 2.496
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,538.852 30.400 32.309 2.7478 2.757
Global Peer SBA COMMUNICATIONS CORP NASDAQ 28,614.687 603.032 218.003 -8.5690 -
Other Global Peers VENTAS INC (NYSE), DIGITAL REALTY TRUST INC (NYSE), LINK REIT (HKEx), REALTY INCOME CORP (NYSE), UDR INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), VORNADO REALTY TRUST (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), AGNC INVESTMENT CORP (NASDAQ), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), CYRUSONE INC (NASDAQ), KIMCO REALTY CORP (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), GAMING & LEISURE P (NASDAQ), LIBERTY PROPERTY TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), CapitaMall Trust (SGX), Ascendas Reit (SGX), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CUBESMART (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CapitaCom Trust (SGX), EPR PROPERTIES (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), JBG SMITH PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), MACERICH CO (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), Mapletree Log Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), CORESITE REALTY CORP (NYSE), HOSPITALITY PROPERTIES TRUST (NASDAQ), EQUITY COMMONWEALTH (NYSE), OUTFRONT MEDIA INC (NYSE), Suntec Reit (SGX), STAG INDUSTRIAL INC (NYSE), CHAMPION REIT (HKEx), PEBBLEBROOK HOTEL TRUST (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), APPLE HOSPITALITY REIT INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), Mapletree Ind Tr (SGX), TERRENO REALTY CORP (NYSE), MFA FINANCIAL INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), Keppel Reit (SGX), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), AGREE REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), HUI XIAN REIT (HKEx), SITE CENTERS CORP (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), TAUBMAN CENTERS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), FORTUNE REIT (HKEx), Fortune Reit HKD (SGX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), GEO GROUP INC(THE) (NYSE), CARETRUST REIT INC (NASDAQ), Frasers Cpt Tr (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), CORECIVIC INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), YUEXIU REIT (HKEx), OUE Com Reit (SGX), SPHREIT (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), Frasers L&I Tr (SGX), LTC PROPERTIES INC (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), TLGF (SET), REDWOOD TRUST INC (NYSE), Keppel DC Reit (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), IGBREIT (Bursa), GLOBAL NET LEASE INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), UNITI GROUP INC (NASDAQ), FTREIT (SET), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), CDL HTrust (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WHART (SET), CromwellReit EUR (SGX), MONMOUTH REAL ESTATE INVT CORP (NYSE), UNIVERSAL HEALTH REALTY (NYSE), IMPACT (SET), SUNREIT (Bursa), ParkwayLife Reit (SGX), GETTY REALTY CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), CapitaR China Tr (SGX), PAVREIT (Bursa), ESR-REIT (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), SAFEHOLD INC (NYSE), ARBOR REALTY TRUST INC (NYSE), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Ascendas-iTrust (SGX), RPT REALTY (NYSE), Frasers Com Tr (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), Far East HTrust (SGX), INVESTORS REAL ESTATE TRUST (NYSE), EGATIF (SET), Ascendas-hTrust (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NORTHSTAR REALTY EUROPE CORP (NYSE), CHATHAM LODGING TRUST (NYSE), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), ISTAR INC (NYSE), REGAL REIT (HKEx), SPF (SET), WASHINGTON PRIME GROUP INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMSAMP Cap Reit (SGX), CAPSTEAD MTGE.CORP (NYSE), RETAIL VALUE INC (NYSE), READY CAPITAL CORPORATION (NYSE), Sasseur Reit (SGX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), COREPOINT LODGING INC (NYSE), First Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), Eagle HTrust USD (SGX), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), YTLREIT (Bursa), WHITESTONE REIT (NYSE), AXREIT (Bursa), CITY OFFICE REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), SPRING REIT (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CMMT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), GVREIT (SET), GLOBAL MEDICAL REIT INC (NYSE), CPTGF (SET), EC World Reit (SGX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), DYNEX CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), SPIRIT MTA REIT (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), Sabana Reit (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), LHSC (SET), Trimitra Propertindo Tbk. (IDX), BOFFICE (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), ALAQAR (Bursa), MQREIT (Bursa), RREEF CCT REIT (HKEx), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), GLADSTONE LAND CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), HREIT (SET), SPRIME (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), AIMIRT (SET), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), CRYSTAL (SET), ARREIT (Bursa), HEKTAR (Bursa), SRIPANWA (SET), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), PPF (SET), AMFIRST (Bursa), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), REVEN HOUSING REIT INC (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), ATRIUM (Bursa), M-II (SET), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), POWER REIT (NYSE American), MNIT2 (SET), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+20.00 %
20 Days -+0.010
+20.00 %
Medium Term Return 3 Months -+0.028
+87.50 %
6 Months -+0.020
+50.00 %
1 Year -+0.015
+33.33 %
Long Term Return 2 Years -+0.028
+87.50 %
3 Years -+0.012
+25.00 %
5 Years --0.023
-27.71 %
Annualised Return Annualised --
-6.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.031 - 0.060 Change From 1 Year Low +0.029 % Change From 1 Year Low (%) +93.55
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.031 - 0.075 Change From 2 Years Low +0.029 % Change From 2 Years Low (%) +93.55
Change From 2 Years High -0.015 % Change From 2 Years High (%) -20.00
5 Years Range 0.030 - 0.100 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.040 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Agricultural Land Trust engages in the provision of investments. It focuses in the ownership of rural property for the purposes of generating rental income and capital appreciation through a combination of unit holder equity and debt funding. The company was founded on May 7, 2001 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.060 0.060 0.060 0.060 - -
16 Sep 2019 0.060 0.060 0.060 0.060 - -
13 Sep 2019 0.060 0.060 0.060 0.060 - -
12 Sep 2019 0.060 0.060 0.060 0.060 - -
11 Sep 2019 0.060 0.060 0.060 0.060 88,000 -
10 Sep 2019 0.060 0.060 0.060 0.060 - -
09 Sep 2019 0.060 0.060 0.060 0.060 12,000 -
06 Sep 2019 0.050 0.050 0.050 0.050 - -
05 Sep 2019 0.050 0.050 0.050 0.050 - -
04 Sep 2019 0.050 0.050 0.050 0.050 - -
03 Sep 2019 0.050 0.050 0.050 0.050 - -
02 Sep 2019 0.050 0.050 0.050 0.050 - -
30 Aug 2019 0.050 0.050 0.050 0.050 - -
29 Aug 2019 0.050 0.050 0.050 0.050 - -
28 Aug 2019 0.050 0.050 0.050 0.050 - -
27 Aug 2019 0.050 0.050 0.050 0.050 10,000 -
26 Aug 2019 0.050 0.050 0.050 0.050 - -
23 Aug 2019 0.050 0.050 0.050 0.050 - -
22 Aug 2019 0.050 0.050 0.050 0.050 - -
21 Aug 2019 0.050 0.050 0.050 0.050 - -
20 Aug 2019 0.050 0.050 0.050 0.050 - -
19 Aug 2019 0.050 0.050 0.050 0.050 - -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.050 0.060 0.050 0.060 100,000 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.050 0.060 0.050 0.050 10,000 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
0.050 0.060 0.050 0.050 1,386,269 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.