Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Aneka Gas Industri Tbk. Aneka Gas Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 11 Aug 2020 15:05
Last (IDR): 525.000 Change: +20.000 High: 570.000 Remarks: -
Change (%): +3.96 Low: 515.000
Open 515.000 Yesterday's Close 505.000
Buy Price 520.000 Sell Price 525.000
Buy Volume ('000) 24.5 Sell Volume ('000) 7.3
Cumulative Volume ('000) 271.9 Cumulative Value 144,518,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.92540 Trailing EPS (IDR) e 24.01929 NAV (IDR) b 1,059.2410
PE a 15.945 Trailing PE f 21.857 Price / NAV b 0.4956
Dividend (IDR) d - Cash In Hand (IDR) g 131.1238 Issued & Paid-up Shares c 3,066,660,000
Dividend Yield (%) d - Price / Cash In Hand g 4.004 Treasury Shares h -
Beta - 75 Daysi 1.051 R-Squared - 75 Days(%)i 15.48 Market Cap (M) 1,609,996.500
Beta - 500 Daysi 0.593 R-Squared - 500 Days (%)i 7.94 Enterprise Value (M) 4,652,779.500
Piotroski F Score 6 Exchange Code AGII Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 36.14 6-Month VWAP 487.958 Free Float (%) 20.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aneka Gas Industri Tbk. IDX 1,609,996.500 15.945 21.857 0.4956 -
Industry Wholesale Distributors IDX 14,600,748.011 9.940 9.358 1.3551 4.005
Local Peer Astra International Tbk. IDX 211,526,810.000 9.745 9.085 1.3847 4.096
Local Peer Hexindo Adiperkasa Tbk. IDX 2,906,400.000 5.336 5.468 1.0928 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Duta Intidaya Tbk. IDX 1,379,713.500 74.419 - 10.1841 -
Local Peer Surya Pertiwi Tbk. IDX 1,182,600.000 5.667 6.312 0.9532 9.132
Local Peer Intraco Penta Tbk. IDX 909,551.680 - - -2.3189 -
Local Peer Wicaksana Overseas International Tbk. IDX 729,646.250 - - 2.9054 -
Local Peer Buana Artha Anugerah Tbk. IDX 676,800.000 346.889 227.317 1.3775 -
Local Peer Kobexindo Tractors Tbk. IDX 206,797.500 158.014 - 0.5240 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 138,000.000 - - - -
Local Peer Kokoh Inti Arebama Tbk IDX 107,892.840 - - 1.2472 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 11.2390 -
Other Local Peers Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer FASTENAL NASDAQ 27,493.894 34.763 32.978 9.8792 1.817
Global Peer GRAINGER W W INC NYSE 18,860.988 22.216 30.274 9.7776 1.617
Global Peer GENUINE PARTS CO NYSE 13,570.914 21.850 772.128 4.7629 3.267
Global Peer POOL CORPORATION NASDAQ 13,044.305 49.868 45.607 26.7966 0.645
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,194.651 13.705 14.855 4.3841 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,406.927 69.587 54.781 11.6957 -
Global Peer HAPSENG Bursa 20,365.501 17.513 17.477 2.7227 4.279
Global Peer PETDAG Bursa 20,584.367 24.814 40.447 3.7076 3.378
Global Peer REECE LIMITED ASX 6,924.948 34.265 33.087 3.4280 1.640
Global Peer SEVEN GROUP HLDGS LTD ASX 5,919.202 27.240 30.370 2.1142 2.405
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), GREATEC (Bursa), DOHOME (SET), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), BAFS (SET), GENERAL FINANCE CORPORATION (NASDAQ), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), GSH (SGX), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), ICC (SET), GENESCO INC (NYSE), VERITIV CORP (NYSE), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), VNG (SET), WEYCO GROUP (NASDAQ), BLUELINX HLDGS INC (NYSE), CH WOOD OPT (HKEx), CHINA STRATEGIC (HKEx), SPARKLE ROLL (HKEx), SUPPLY NETWORK LIMITED (ASX), SUMMIT ASCENT (HKEx), Winmark Inv (SGX), AUTO ITALIA (HKEx), LOXLEY (SET), WG (SET), BH Global^ (SGX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), UAC (SET), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), QES (Bursa), Yorkshine^ (SGX), JIYI HOLDINGS (HKEx), YHI Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), HARISON (Bursa), TeleChoice Intl (SGX), DELEUM (Bursa), CSS (SET), SMIT (SET), TU YI HLDG (HKEx), MI MING MART (HKEx), WKK INTL (HOLD) (HKEx), JTF INTL (HKEx), ENGTEX (Bursa), Serial System (SGX), AMCON DISTRIBUTING CO (NYSE American), BURWILL (HKEx), COSMOS MACH (HKEx), THE (SET), GEMINI INV (HKEx), RSP (SET), TOMO HOLDINGS (HKEx), AGE (SET), NATIONAL TYRE & WHEEL LTD (ASX), SALCON (Bursa), FCW (Bursa), SILVER BASE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), EMINENCE ENT (HKEx), ACO (Bursa), ANXIANYUAN CH (HKEx), MARCO (Bursa), Chemical Ind (SGX), Asia Enterprises (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), SUMMER INFANT INC (NASDAQ), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), F8 ENT (HKEx), TAK LEE MACH (HKEx), ZMFY GLASS (HKEx), Stamford Tyres (SGX), Sin Ghee Huat (SGX), GIFT (SET), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), TEXCHEM (Bursa), OCR (Bursa), ACEINNO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), LOCO HK (HKEx), HI-LEVEL TECH (HKEx), UKEM (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MBV INTL (HKEx), TITAN PETROCHEM (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), Beverly JCG (SGX), IFEC (SET), Sin Heng Mach (SGX), Brook Crompton (SGX), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), SOLID (Bursa), HK SH ALLIANCE (HKEx), TLV (SGX), PHOL (SET), PEIPORT HOLD (HKEx), WINGARA AG LTD (ASX), ACG (SET), SOFTPOWER INT (HKEx), Vallianz (SGX), MOONG (SET), TWZ (SET), WELLARD LTD (ASX), CosmoSteel^ (SGX), G. A. HOLDINGS (HKEx), TURBO (Bursa), UMS (Bursa), China Env Res (SGX), MAJOR HLDGS (HKEx), SR (SET), Fuji Offset (SGX), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), Resources Gbl (SGX), CHINA ENV RES (HKEx), WATTA (Bursa), PEARL GLOBAL LTD (ASX), HENG HUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), SCBUILD (Bursa), NDR (SET), CHUAN (Bursa), ASTIVITA LIMITED (ASX), SP Corp (SGX), HKC INT'L HOLD (HKEx), PROSPERITY INTL (HKEx), SE (SET), SHANSHAN (HKEx), OCB (Bursa), KOALA FIN GP (HKEx), Abterra^ (SGX), CHINA ENV TEC (HKEx), Magnus Energy (SGX), STELUX HOLDINGS (HKEx), Far East (SGX), Sincap (SGX), HGL LIMITED (ASX), Hoe Leong (SGX), HealthBank (SGX), BINGO GROUP (HKEx), ChinaKundaTech (SGX), CHINA FORTUNE (HKEx), CELLNET GROUP LIMITED (ASX), CIL HOLDINGS (HKEx), CHONG FAI JEWEL (HKEx), THMUI (SET), IMS GROUP (HKEx), SingMyanmar^ (SGX), Tye Soon (SGX), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), AMBERTECH LIMITED (ASX), IPMUDA (Bursa), Teho Intl (SGX), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.96 %
10 Days --25.000
-4.55 %
20 Days --40.000
-7.08 %
Medium Term Return 3 Months -+125.000
+31.25 %
6 Months --45.000
-7.89 %
1 Year --125.000
-19.23 %
Long Term Return 2 Years 3.250-70.000
-11.22 %
3 Years 3.250-260.000
-32.71 %
Annualised Return Annualised --
-12.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 374.000 - 700.000 Change From 1 Year Low +151.000 % Change From 1 Year Low (%) +40.37
Change From 1 Year High -175.000 % Change From 1 Year High (%) -25.00
2 Years Range 374.000 - 700.000 Change From 2 Years Low +151.000 % Change From 2 Years Low (%) +40.37
Change From 2 Years High -175.000 % Change From 2 Years High (%) -25.00
5 Years Range 374.000 - 1,255.000 Change From 5 Years Low +151.000 % Change From 5 Years Low (%) +40.37
Change From 5 Years High -730.000 % Change From 5 Years High (%) -58.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Aneka Gas Industri Tbk engages in the production, supply, and installation of industrial gases. It operates through the Gas Product, and Equipment and Service segment. The company was founded in 1916 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 515.000 570.000 515.000 525.000 271,900 531.5116
10 Aug 2020 525.000 525.000 496.000 505.000 1,052,500 505.7912
07 Aug 2020 540.000 540.000 525.000 525.000 202,600 529.9753
06 Aug 2020 535.000 550.000 535.000 535.000 197,900 542.8196
05 Aug 2020 545.000 550.000 530.000 540.000 142,800 540.0315
04 Aug 2020 520.000 550.000 510.000 545.000 498,100 521.3451
03 Aug 2020 555.000 565.000 510.000 520.000 367,200 528.5090
30 Jul 2020 545.000 565.000 545.000 545.000 52,900 546.7675
29 Jul 2020 555.000 565.000 540.000 545.000 208,700 557.7528
28 Jul 2020 545.000 560.000 535.000 555.000 61,600 542.0130
27 Jul 2020 570.000 575.000 525.000 550.000 228,500 542.9759
24 Jul 2020 560.000 560.000 555.000 555.000 143,200 556.7493
23 Jul 2020 560.000 570.000 560.000 560.000 207,400 562.0661
22 Jul 2020 570.000 570.000 560.000 560.000 187,000 565.0722
21 Jul 2020 570.000 580.000 565.000 570.000 122,100 570.0123
20 Jul 2020 580.000 580.000 565.000 565.000 133,500 569.8951
17 Jul 2020 575.000 575.000 565.000 570.000 11,700 572.2222
16 Jul 2020 575.000 585.000 560.000 575.000 418,500 571.8495
15 Jul 2020 575.000 580.000 570.000 575.000 39,100 575.2430
14 Jul 2020 565.000 580.000 560.000 575.000 144,100 565.0937
13 Jul 2020 560.000 585.000 550.000 565.000 125,800 565.3736
10 Jul 2020 580.000 580.000 560.000 560.000 103,400 563.6219
Summary
Current 2 Weeks
(28 Jul 2020 to 11 Aug 2020)		 545.000 570.000 496.000 525.000 3,056,200 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)		 565.000 580.000 496.000 550.000 1,635,100 -
4 Weeks from
(16 Jun 2020 to 13 Jul 2020)		 476.000 570.000 476.000 565.000 18,625,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.