Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.1
-21.5 (-0.67%)

 

  • STI Straits Times Index
    3,163.1
    -21.5 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.5
    -5.7 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,390.6
    -308.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,410.8
    -39.9 (-1.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,989.1
    -81.2 (-1.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,067.0M
  • Value: 782.5M
  • Rise: 73
  • Fall: 250
  • Unch: 449

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.195-0.005
Jiutian Chemical0.097+0.005
Thomson Medical0.114+0.002
Anchor Resources0.026+0.002
Golden Agri-Res0.215-
Singtel2.420-0.010
ThaiBev0.760-0.010
Oceanus^0.042-0.001
QT Vascular0.006-0.001
Mercurius0.064-0.006

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,435.4 -263.4
HSCEI 10,865.4 -112.0
Jakarta 5,981.8 -88.4
Nikkei 225 29,538.7 -229.3
SSE Comp 3,417.7 -33.0
Shanghai A 3,582.3 -34.5
Shanghai B 245.2 -2.3
KOSPI 3,134.2 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Aneka Gas Industri Tbk. ANEKA GAS INDUSTRI
Quotes 10 Minutes Delayed. Updated at 12 Apr 2021 13:36
Last (IDR): 1,055.000 Change: -55.000 High: 1,125.000 Remarks: -
Change (%): -4.95 Low: 1,050.000
Open 1,115.000 Yesterday's Close 1110.000
Buy Price 1055.000 Sell Price 1060.000
Buy Volume ('000) 10.4 Sell Volume ('000) 39.5
Cumulative Volume ('000) 4,750.8 Cumulative Value 5,115,100,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 33.17420 Trailing EPS (IDR) e 18.73600 NAV (IDR) b 1,071.4554
PE a 31.802 Trailing PE f 56.309 Price / NAV b 0.9846
Dividend (IDR) d - Cash In Hand (IDR) g 129.4872 Issued & Paid-up Shares c 3,043,660,000
Dividend Yield (%) d - Price / Cash In Hand g 8.148 Treasury Shares h 23,000,000
Beta - 75 Daysi 2.760 R-Squared - 75 Days(%)i 22.07 Market Cap (M) 3,211,061.300
Beta - 500 Daysi 0.953 R-Squared - 500 Days (%)i 12.02 Enterprise Value (M) 6,233,728.300
Piotroski F Score 6 Exchange Code AGII Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 87.54 6-Month VWAP 1349.184 Free Float (%) 20.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aneka Gas Industri Tbk. IDX 3,211,061.300 31.802 56.309 0.9846 -
Industry Wholesale Distributors IDX 17,271,125.620 13.663 14.041 1.3725 0.252
Local Peer Astra International Tbk. IDX 207,478,450.000 12.836 12.836 1.3329 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,931,600.000 5.382 7.845 1.2401 15.649
Local Peer Surya Pertiwi Tbk. IDX 1,306,800.000 6.262 10.395 1.0674 8.264
Local Peer Duta Intidaya Tbk. IDX 580,932.000 - - 4.8353 -
Local Peer Wicaksana Overseas International Tbk. IDX 558,338.000 - - 2.4504 -
Local Peer Intraco Penta Tbk. IDX 521,654.640 - - -1.1253 -
Local Peer Buana Artha Anugerah Tbk. IDX 504,000.000 258.322 87.801 1.0190 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 480,976.200 153.616 220.696 5.1062 -
Local Peer Kobexindo Tractors Tbk. IDX 290,880.000 222.261 - 0.7568 -
Local Peer Kokoh Inti Arebama Tbk IDX 146,145.756 - - 1.6174 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 125,193.600 - - 1.0459 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 11.7085 -
Global Peer FASTENAL NASDAQ 28,751.510 33.467 33.467 10.5195 1.997
Global Peer FERGUSON PLC NYSE 28,561.017 29.720 21.604 6.3568 1.529
Global Peer GRAINGER W W INC NYSE 21,021.192 30.246 30.246 11.4996 1.484
Global Peer GENUINE PARTS CO NYSE 16,879.500 86.639 86.639 5.2670 2.702
Global Peer POOL CORPORATION NASDAQ 14,837.277 40.457 40.457 23.2025 0.621
Global Peer OR SET 359,910.000 40.940 40.940 - -
Global Peer REECE LIMITED ASX 12,435.192 54.302 50.322 4.6030 0.623
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,045.660 66.329 66.329 10.1203 -
Global Peer MRDIY Bursa 26,550.018 78.742 78.746 30.2792 0.338
Global Peer SEVEN GROUP HLDGS LTD ASX 7,937.565 68.546 18.040 2.4116 1.791
Other Global Peers APHRIA INC (NASDAQ), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), HAWKINS INC (NASDAQ), VERITIV CORP (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), BAFS (SET), SUMMIT ASCENT (HKEx), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), CHINA STRATEGIC (HKEx), GENERAL FINANCE CORPORATION (NASDAQ), VNG (SET), CITIC RESOURCES (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), ICC (SET), CRICUT INC (NASDAQ), GSH (SGX), EVI INDUSTRIES INC (NYSE American), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), SABUY (SET), LOXLEY (SET), UNIWALL (Bursa), AUTO ITALIA (HKEx), ACME UNITED CORP (NYSE American), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), UAC (SET), YHI Intl (SGX), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), SAMCHEM (Bursa), AGE (SET), STRONG PETRO (HKEx), THE (SET), GEMINI INV (HKEx), CSS (SET), WKK INTL (HOLD) (HKEx), AMCON DISTRIBUTING CO (NYSE American), APOLLO CONSOLIDATED LIMITED (ASX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), SMIT (SET), NATIONAL TYRE & WHEEL LTD (ASX), BH Global (SGX), ENGTEX (Bursa), JIYI HOLDINGS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), HARISON (Bursa), FUNTASTIC LTD (ASX), KAI YUAN HLDGS (HKEx), JTF INTL (HKEx), FCW (Bursa), TeleChoice Intl (SGX), SALCON (Bursa), EMINENCE ENT (HKEx), Serial System (SGX), COSMOS MACH (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), BIKEEXCHANGE LTD (ASX), DELEUM (Bursa), RSP (SET), TITAN PETROCHEM (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), UKEM (SET), SILVER BASE (HKEx), EASYKNIT INT'L (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), MBV INTL (HKEx), MI MING MART (HKEx), TWZ (SET), Asia Enterprises (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), HI-LEVEL TECH (HKEx), LEE KEE (HKEx), ACG (SET), Stamford Tyres (SGX), SOLID (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), MARCO (Bursa), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), Sin Heng Mach (SGX), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), MOONG (SET), SUCCESS DRAGON (HKEx), OCR (Bursa), TLV (SGX), QIANHAI HEALTH (HKEx), SUMMER INFANT INC (NASDAQ), VICTORY GROUP (HKEx), E. BON HOLDINGS (HKEx), ACO (Bursa), LOCO HK (HKEx), TEXCHEM (Bursa), SCBUILD (Bursa), WELLARD LTD (ASX), IFEC (SET), China Env Res (SGX), IPMUDA (Bursa), PEIPORT HOLD (HKEx), SR (SET), HENG HUP (HKEx), KPSCB (Bursa), Vallianz (SGX), CHINA-HK PHOTO (HKEx), TURBO (Bursa), NDR (SET), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), HGL LIMITED (ASX), PHOL (SET), F8 ENT (HKEx), MPOWER GROUP LTD (ASX), PEARL GLOBAL LTD (ASX), Tye Soon (SGX), CHUAN (Bursa), CHINA ENV RES (HKEx), CosmoSteel^ (SGX), GIFT (SET), UMS (Bursa), TENGY ENV (HKEx), SHENGLONG INTL (HKEx), Brook Crompton (SGX), MCEHLDG (Bursa), SE (SET), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), SP Corp (SGX), MAJOR HLDGS (HKEx), G. A. HOLDINGS (HKEx), ASTIVITA LIMITED (ASX), CELLNET GROUP LIMITED (ASX), WINGARA AG LTD (ASX), Resources Gbl (SGX), PROSPERITY INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), CHINA FORTUNE (HKEx), Fuji Offset (SGX), AMBERTECH LIMITED (ASX), HOOVER (Bursa), Beverly JCG (SGX), WATTA (Bursa), STELUX HOLDINGS (HKEx), Casa (SGX), THMUI (SET), BINGO GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Hoe Leong (SGX), SHANSHAN (HKEx), Teho Intl (SGX), ChinaKundaTech (SGX), Sincap (SGX), CHINA ENV TEC (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx), Sunrise Shares (SGX), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), KOALA FIN-NEW (HKEx), KOALA FIN-OLD (HKEx), TTA HOLDINGS LTD (ASX), HealthBank (SGX), SingMyanmar^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.000
-1.40 %
10 Days --200.000
-15.94 %
20 Days --215.000
-16.93 %
Medium Term Return 3 Months -+75.000
+7.65 %
6 Months -+550.000
+108.91 %
1 Year -+619.000
+141.97 %
Long Term Return 2 Years 3.250+515.000
+95.97 %
3 Years 3.250+345.000
+49.05 %
Annualised Return Annualised --
+14.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 374.000 - 2,100.000 Change From 1 Year Low +681.000 % Change From 1 Year Low (%) +182.09
Change From 1 Year High -1045.000 % Change From 1 Year High (%) -49.76
2 Years Range 374.000 - 2,100.000 Change From 2 Years Low +681.000 % Change From 2 Years Low (%) +182.09
Change From 2 Years High -1045.000 % Change From 2 Years High (%) -49.76
5 Years Range 374.000 - 2,100.000 Change From 5 Years Low +681.000 % Change From 5 Years Low (%) +182.09
Change From 5 Years High -1045.000 % Change From 5 Years High (%) -49.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Aneka Gas Industri Tbk engages in the production, supply, and installation of industrial gases. It operates through the Gas Product, and Equipment and Service segment. The company was founded in 1916 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 1090.000 1145.000 1080.000 1110.000 16,895,900 1110.7154
08 Apr 2021 1010.000 1080.000 1000.000 1080.000 11,205,800 1047.1770
07 Apr 2021 1060.000 1065.000 1010.000 1020.000 8,023,200 1025.3951
06 Apr 2021 1050.000 1105.000 1025.000 1045.000 13,377,500 1069.8911
05 Apr 2021 1030.000 1080.000 1005.000 1040.000 10,199,600 1030.9758
01 Apr 2021 1150.000 1150.000 1065.000 1070.000 19,673,800 1081.8612
31 Mar 2021 1230.000 1240.000 1145.000 1145.000 17,388,000 1173.1422
30 Mar 2021 1245.000 1265.000 1225.000 1230.000 4,880,300 1238.4342
29 Mar 2021 1260.000 1285.000 1240.000 1245.000 4,745,800 1253.4674
26 Mar 2021 1250.000 1280.000 1245.000 1255.000 7,102,400 1261.9818
25 Mar 2021 1260.000 1275.000 1220.000 1245.000 12,495,300 1239.2173
24 Mar 2021 1260.000 1285.000 1240.000 1250.000 13,210,800 1259.2293
23 Mar 2021 1395.000 1410.000 1300.000 1300.000 23,944,900 1335.5525
22 Mar 2021 1385.000 1430.000 1375.000 1395.000 21,630,300 1395.9225
19 Mar 2021 1410.000 1435.000 1355.000 1370.000 46,964,700 1390.7053
18 Mar 2021 1270.000 1395.000 1260.000 1390.000 46,270,500 1341.2545
17 Mar 2021 1265.000 1315.000 1240.000 1270.000 9,433,600 1283.6960
16 Mar 2021 1260.000 1275.000 1250.000 1265.000 5,777,600 1260.3412
15 Mar 2021 1290.000 1295.000 1255.000 1255.000 7,931,100 1268.5409
12 Mar 2021 1245.000 1340.000 1240.000 1270.000 22,496,600 1287.9804
10 Mar 2021 1240.000 1260.000 1225.000 1235.000 8,137,300 1239.4773
09 Mar 2021 1265.000 1280.000 1220.000 1235.000 9,419,800 1244.1697
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)		 1250.000 1285.000 1000.000 1110.000 113,492,300 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)		 1245.000 1340.000 1000.000 1245.000 210,155,400 -
4 Weeks from
(10 Feb 2021 to 10 Mar 2021)		 1270.000 1305.000 1000.000 1235.000 609,720,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.