Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,436.0 -157.2
HSCEI 10,788.4 -59.5
Jakarta 6,393.5 -1.1
Nikkei 225 21,050.3 -418.9
SSE Comp 2,907.3 -24.4
Shanghai A 3,045.0 -25.6
Shanghai B 288.6 -1.9
ShenZhen A 1,624.6 -21.9
ShenZhen B 969.1 -6.2
Taiwan W 10,801.8 -26.7
PSE Comp 0.0
KOSPI 2,065.4 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Aneka Gas Industri Tbk. Aneka Gas Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Jul 2019 11:58
Last (IDR): 610.000 Change: - High: 615.000 Remarks: -
Change (%): - Low: 610.000
Open 610.000 Yesterday's Close 610.000
Buy Price 610.000 Sell Price 620.000
Buy Volume ('000) 29.2 Sell Volume ('000) 7.3
Cumulative Volume ('000) 16.5 Cumulative Value 10,112,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.52138 Trailing EPS (IDR) e 33.72757 NAV (IDR) b 1,016.4188
PE a 18.757 Trailing PE f 18.086 Price / NAV b 0.6001
Dividend (IDR) d 3.250000 Cash In Hand (IDR) g 103.3747 Issued & Paid-up Shares c 3,066,660,000
Dividend Yield (%) d 0.533 Price / Cash In Hand g 5.901 Treasury Shares h -
Beta - 75 Daysi 0.429 R-Squared - 75 Days(%)i 3.12 Market Cap (M) 1,870,662.600
Beta - 500 Daysi 0.308 R-Squared - 500 Days (%)i 1.12 Enterprise Value (M) 4,765,115.600
Piotroski F Score 6 Exchange Code AGII Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 28.56 6-Month VWAP 583.009 Free Float (%) 21.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aneka Gas Industri Tbk. IDX 1,870,662.600 18.757 18.086 0.6001 0.533
Industry Wholesale Distributors IDX 1,402,974.387 14.355 15.762 1.3434 1.492
Local Peer Erajaya Swasembada Tbk. IDX 6,316,200.000 7.430 9.126 1.3333 2.525
Local Peer Surya Pertiwi Tbk. IDX 3,010,500.000 14.612 14.211 2.5965 3.408
Local Peer Hexindo Adiperkasa Tbk. IDX 2,822,400.000 5.223 5.223 1.1708 -
Local Peer Intraco Penta Tbk. IDX 1,594,134.780 - - 14.5151 -
Local Peer Wicaksana Overseas International Tbk. IDX 780,404.250 - - 2.8866 -
Local Peer Duta Intidaya Tbk. IDX 517,997.700 99.629 - 3.5263 -
Local Peer Buana Artha Anugerah Tbk. IDX 470,400.000 23,333.333 11,034.818 0.9628 -
Local Peer Kobexindo Tractors Tbk. IDX 406,777.500 9.643 9.488 0.8629 -
Local Peer Ancora Indonesia Resources Tbk. IDX 257,825.780 - - -8.7526 -
Local Peer Kokoh Inti Arebama Tbk IDX 195,187.956 - - 1.8586 -
Local Peer Evergreen Invesco Tbk. IDX - - - - -
Local Peer Triwira Insanlestari Tbk. IDX - - - - -
Global Peer CITIC HKEx 308,938.986 6.149 6.149 0.5531 3.861
Global Peer FASTENAL NASDAQ 17,541.224 23.328 22.925 7.0058 2.510
Global Peer GENUINE PARTS CO NYSE 14,930.662 18.422 18.801 4.2047 2.815
Global Peer GRAINGER W W INC NYSE 14,914.436 19.220 18.728 7.5669 2.008
Global Peer POOL CORPORATION NASDAQ 7,314.255 31.196 31.024 32.5256 0.929
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,782.348 17.214 16.462 4.9290 -
Global Peer HAPSENG Bursa 24,647.733 21.515 21.449 3.4318 3.535
Global Peer PETDAG Bursa 24,299.885 28.593 26.339 4.1369 2.862
Global Peer SEVEN GROUP HLDGS LTD ASX 6,050.184 15.481 20.523 2.1297 2.197
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,939.165 11.979 13.348 2.7196 3.363
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), BAPCOR LTD (ASX), PTG (SET), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), SPC (SET), DIGITAL DOMAIN (HKEx), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), WEYCO GROUP (NASDAQ), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), CHINA TRUSTFUL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), DKSH (Bursa), STRONG PETRO (HKEx), GUOAN INTL (HKEx), SMIT (SET), CH DYNAMICS (HKEx), SILVER BASE (HKEx), RSP (SET), Guoan Intl (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), ENGTEX (Bursa), CSS (SET), TeleChoice Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), YHI Intl (SGX), UAC (SET), Yorkshine^ (SGX), AGE (SET), ACME UNITED CORP (NYSE American), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), Pollux Prop (SGX), BURWILL (HKEx), HARISON (Bursa), SALCON (Bursa), Vallianz (SGX), QIANHAI HEALTH (HKEx), COSMOS MACH (HKEx), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), Stamford Tyres (SGX), LOCO HK (HKEx), GIFT (SET), REMARK HOLDINGS INC (NASDAQ), F8 ENT (HKEx), AUTO ITALIA (HKEx), LEE KEE (HKEx), CHINA-HK PHOTO (HKEx), QES (Bursa), FCW (Bursa), SAMCHEM (Bursa), MI MING MART (HKEx), SOFTPOWER INT (HKEx), CHINA NATURAL RES (NASDAQ), Sin Ghee Huat (SGX), Asia Enterprises (SGX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), GC (SET), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), SUCCESS DRAGON (HKEx), TLV (SGX), MARCO (Bursa), SKYCHINAFORTUNE (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), SYF (Bursa), TU YI HLDG (HKEx), ACG (SET), NATIONAL TYRE & WHEEL LTD (ASX), DASHENG AGR FIN (HKEx), 7UP (SET), HENG HUP (HKEx), IFEC (SET), SingMyanmar (SGX), SOLID (Bursa), PERMAJU (Bursa), NAS HOLDINGS (HKEx), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), UKEM (SET), MAJOR HLDGS (HKEx), STELUX HOLDINGS (HKEx), SR (SET), SHENGLONG INTL (HKEx), DOMINATE GP (HKEx), JTF INTL (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), PEARL GLOBAL LTD (ASX), HUDSON INVESTMENT GROUP (ASX), Brook Crompton (SGX), EMINENCE ENT (HKEx), UMS (Bursa), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), TEXCHEM (Bursa), Raffles United^ (SGX), JCG Investment (SGX), NDR (SET), Ossia Intl^ (SGX), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TV2U INTERNATIONAL LIMITED (ASX), G. A. HOLDINGS (HKEx), COOL HOLDINGS INC (NASDAQ), SCC (Bursa), TURBO (Bursa), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), HGL LIMITED (ASX), WELLARD LTD (ASX), HKC INT'L HOLD (HKEx), SE (SET), BH Global^ (SGX), JOHAN (Bursa), CHUAN (Bursa), CHINA FORTUNE (HKEx), ASTIVITA LIMITED (ASX), KS Energy^ (SGX), THMUI (SET), SP Corp (SGX), CHINA ENV TEC (HKEx), PHOL (SET), XMH (SGX), Far East (SGX), COMPUGT (Bursa), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Sincap (SGX), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), Tye Soon (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), TURIYA (Bursa), Teho Intl (SGX), FUNTASTIC LTD (ASX), DELMAR PHARMACEUTICALS INC (NASDAQ), MPOWER GROUP LTD (ASX), SMJ Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), VICTORY GROUP (HKEx), YORKSHINE HLDGS (HKEx), FER (SET), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.83 %
10 Days -+65.000
+11.93 %
20 Days 3.250+80.000
+15.71 %
Medium Term Return 3 Months 3.250+60.000
+11.50 %
6 Months 3.250-30.000
-4.18 %
1 Year 3.250-
+0.53 %
Long Term Return 2 Years 3.250-275.000
-30.71 %
Annualised Return Annualised --
-16.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 510.000 - 700.000 Change From 1 Year Low +100.000 % Change From 1 Year Low (%) +19.61
Change From 1 Year High -90.000 % Change From 1 Year High (%) -12.86
2 Years Range 510.000 - 885.000 Change From 2 Years Low +100.000 % Change From 2 Years Low (%) +19.61
Change From 2 Years High -275.000 % Change From 2 Years High (%) -31.07
5 Years Range 510.000 - 1,255.000 Change From 5 Years Low +100.000 % Change From 5 Years Low (%) +19.61
Change From 5 Years High -645.000 % Change From 5 Years High (%) -51.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Aneka Gas Industri Tbk engages in the production, supply, and installation of industrial gases. It operates through the Gas Product, and Equipment and Service segment. The company was founded in 1916 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 620.000 620.000 610.000 610.000 57,300 614.5288
16 Jul 2019 625.000 625.000 615.000 620.000 301,500 621.2521
15 Jul 2019 615.000 630.000 600.000 620.000 1,111,100 617.7518
12 Jul 2019 605.000 620.000 595.000 615.000 29,338,000 619.5472
11 Jul 2019 605.000 605.000 595.000 605.000 314,100 601.0570
10 Jul 2019 605.000 615.000 600.000 605.000 326,900 605.0841
09 Jul 2019 610.000 615.000 600.000 605.000 532,900 607.1524
08 Jul 2019 585.000 615.000 585.000 600.000 1,859,600 599.8381
05 Jul 2019 565.000 600.000 550.000 580.000 1,255,600 585.0362
04 Jul 2019 565.000 565.000 545.000 560.000 370,500 555.5385
03 Jul 2019 550.000 555.000 535.000 545.000 614,900 541.5677
02 Jul 2019 565.000 575.000 545.000 545.000 391,500 558.4585
01 Jul 2019 580.000 600.000 560.000 565.000 381,600 569.5886
28 Jun 2019 545.000 600.000 540.000 600.000 918,300 570.3430
27 Jun 2019 545.000 550.000 540.000 545.000 461,300 545.3609
26 Jun 2019 540.000 550.000 540.000 545.000 1,417,500 543.9443
25 Jun 2019 525.000 545.000 525.000 540.000 837,800 536.6305
24 Jun 2019 520.000 535.000 520.000 525.000 404,100 529.5620
21 Jun 2019 525.000 535.000 515.000 520.000 983,500 521.1383
20 Jun 2019 530.000 545.000 515.000 515.000 10,769,600 520.1391
19 Jun 2019 530.000 530.000 520.000 530.000 819,700 526.7519
18 Jun 2019 530.000 530.000 525.000 530.000 358,200 529.6999
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)		 565.000 630.000 545.000 610.000 35,467,500 -
Previous 2 Weeks
(20 Jun 2019 to 03 Jul 2019)		 530.000 630.000 515.000 545.000 17,180,100 -
4 Weeks from
(15 May 2019 to 19 Jun 2019)		 550.000 630.000 540.000 530.000 9,765,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.