Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Aneka Gas Industri Tbk. Aneka Gas Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Sep 2019 16:09
Last (IDR): 620.000 Change: - High: 630.000 Remarks: -
Change (%): - Low: 615.000
Open 630.000 Yesterday's Close 620.000
Buy Price 615.000 Sell Price 625.000
Buy Volume ('000) 17.1 Sell Volume ('000) 1.1
Cumulative Volume ('000) 57 Cumulative Value 35,423,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.52138 Trailing EPS (IDR) e 33.14420 NAV (IDR) b 1,017.7457
PE a 19.064 Trailing PE f 18.706 Price / NAV b 0.6092
Dividend (IDR) d 3.250000 Cash In Hand (IDR) g 92.4856 Issued & Paid-up Shares c 3,066,660,000
Dividend Yield (%) d 0.524 Price / Cash In Hand g 6.704 Treasury Shares h -
Beta - 75 Daysi 0.318 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 1,901,329.200
Beta - 500 Daysi 0.317 R-Squared - 500 Days (%)i 1.17 Enterprise Value (M) 4,911,427.200
Piotroski F Score 6 Exchange Code AGII Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 26.80 6-Month VWAP 584.742 Free Float (%) 21.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aneka Gas Industri Tbk. IDX 1,901,329.200 19.064 18.706 0.6092 0.524
Industry Wholesale Distributors IDX 1,489,990.934 15.245 17.882 1.4309 1.405
Local Peer Erajaya Swasembada Tbk. IDX 6,188,600.000 7.280 11.807 1.3333 2.577
Local Peer Surya Pertiwi Tbk. IDX 2,754,000.000 13.367 13.367 2.3964 3.725
Local Peer Hexindo Adiperkasa Tbk. IDX 2,704,800.000 5.005 4.430 1.0734 -
Local Peer Intraco Penta Tbk. IDX 1,567,976.400 - - 20.7379 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Wicaksana Overseas International Tbk. IDX 659,854.000 - - 2.5056 -
Local Peer Duta Intidaya Tbk. IDX 580,932.000 111.734 207.251 3.8910 -
Local Peer Ancora Indonesia Resources Tbk. IDX 455,609.940 - - -15.4670 -
Local Peer Buana Artha Anugerah Tbk. IDX 470,400.000 23,333.333 12,946.318 0.9628 -
Local Peer Kobexindo Tractors Tbk. IDX 347,692.500 8.242 9.716 0.7460 -
Local Peer Kokoh Inti Arebama Tbk IDX 191,264.580 - - 1.8553 -
Local Peer Triwira Insanlestari Tbk. IDX 60,000.000 - - 0.4885 -
Global Peer CITIC HKEx 293,230.224 5.837 5.523 0.5049 4.067
Global Peer FASTENAL NASDAQ 18,848.644 25.068 24.636 7.5283 2.336
Global Peer GRAINGER W W INC NYSE 15,960.955 20.568 19.436 8.3000 1.876
Global Peer GENUINE PARTS CO NYSE 14,325.869 17.676 18.097 3.9085 2.934
Global Peer POOL CORPORATION NASDAQ 7,554.440 32.220 30.206 22.0137 0.899
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,636.939 16.845 15.916 4.6380 -
Global Peer HAPSENG Bursa 24,448.559 21.341 38.519 3.5214 3.564
Global Peer PETDAG Bursa 23,306.431 27.424 29.846 3.9437 2.984
Global Peer SEVEN GROUP HLDGS LTD ASX 6,067.169 27.921 27.921 2.0444 2.346
Global Peer REECE LIMITED ASX 6,096.146 30.164 30.164 3.0609 1.863
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), CORE-MARK HLDG CO INC (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), PTG (SET), LI & FUNG (HKEx), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), GSH (SGX), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), IB SETTLEMENT (HKEx), TheHourGlass (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), DIGITAL DOMAIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), GREATEC (Bursa), MYNEWS (Bursa), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), LOXLEY (SET), STRONG PETRO (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), Hupsteel (SGX), CHINA TRUSTFUL (HKEx), CH DYNAMICS (HKEx), RSP (SET), DKSH (Bursa), Guoan Intl (SGX), SMIT (SET), WG (SET), CHINA STRATEGIC (HKEx), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ENGTEX (Bursa), TeleChoice Intl (SGX), AGE (SET), THE (SET), CSS (SET), CHINA NATURAL RES (NASDAQ), 7UP (SET), HARISON (Bursa), REMARK HOLDINGS INC (NASDAQ), GREEN ENERGY GP (HKEx), Pollux Prop (SGX), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), QIANHAI HEALTH (HKEx), BURWILL (HKEx), LOCO HK (HKEx), SALCON (Bursa), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), Vallianz (SGX), GEMINI INV (HKEx), TENGY ENV (HKEx), SAMCHEM (Bursa), AUTO ITALIA (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), PTB GROUP LIMITED (ASX), Asia Enterprises (SGX), CHINA-HK PHOTO (HKEx), Sin Ghee Huat (SGX), QES (Bursa), COSMOS MACH (HKEx), SOFTPOWER INT (HKEx), TU YI HLDG (HKEx), GC (SET), LEE KEE (HKEx), SUCCESS DRAGON (HKEx), E. BON HOLDINGS (HKEx), F8 ENT (HKEx), GIFT (SET), JEWETT-CAMERON TRADING CO (NASDAQ), TLV (SGX), PERMAJU (Bursa), MARCO (Bursa), MI MING MART (HKEx), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SYF (Bursa), ACG (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), DASHENG AGR FIN (HKEx), SOLID (Bursa), SR (SET), IFEC (SET), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), UKEM (SET), Sin Heng Mach (SGX), DOMINATE GP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HUDSON INVESTMENT GROUP (ASX), SHENGLONG INTL (HKEx), PEIPORT HOLD (HKEx), SingMyanmar (SGX), JTF INTL (HKEx), UMS (Bursa), Ossia Intl^ (SGX), Raffles United^ (SGX), WELLARD LTD (ASX), JCG Investment (SGX), Brook Crompton (SGX), NAS HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), CHUAN (Bursa), CosmoSteel^ (SGX), SHANSHAN (HKEx), BH Global^ (SGX), TURBO (Bursa), STELUX HOLDINGS (HKEx), G. A. HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), NDR (SET), SE (SET), EMINENCE ENT (HKEx), PEARL GLOBAL LTD (ASX), IMS GROUP (HKEx), COOL HOLDINGS INC (NASDAQ), HGL LIMITED (ASX), SP Corp (SGX), KS Energy^ (SGX), CIL HOLDINGS (HKEx), PHOL (SET), JOHAN (Bursa), COMPUGT (Bursa), Far East (SGX), XMH (SGX), CHINA FORTUNE (HKEx), TEXCHEM (Bursa), CHINA ENV TEC (HKEx), TT Intl (SGX), OCB (Bursa), Abterra^ (SGX), Magnus Energy (SGX), SLING GROUP (HKEx), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), Sincap (SGX), Kitchen Culture (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), IPMUDA (Bursa), Tye Soon (SGX), TURIYA (Bursa), PS Group (SGX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), SMJ Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+2.48 %
10 Days -+5.000
+0.81 %
20 Days --5.000
-0.80 %
Medium Term Return 3 Months 3.250+90.000
+17.59 %
6 Months 3.250+40.000
+7.46 %
1 Year 3.250+60.000
+11.29 %
Long Term Return 2 Years 3.250-45.000
-6.28 %
Annualised Return Annualised --
-3.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 510.000 - 700.000 Change From 1 Year Low +110.000 % Change From 1 Year Low (%) +21.57
Change From 1 Year High -80.000 % Change From 1 Year High (%) -11.43
2 Years Range 510.000 - 855.000 Change From 2 Years Low +110.000 % Change From 2 Years Low (%) +21.57
Change From 2 Years High -235.000 % Change From 2 Years High (%) -27.49
5 Years Range 510.000 - 1,255.000 Change From 5 Years Low +110.000 % Change From 5 Years Low (%) +21.57
Change From 5 Years High -635.000 % Change From 5 Years High (%) -50.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Aneka Gas Industri Tbk engages in the production, supply, and installation of industrial gases. It operates through the Gas Product, and Equipment and Service segment. The company was founded in 1916 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 630.000 630.000 615.000 620.000 57,000 621.4649
18 Sep 2019 615.000 620.000 610.000 620.000 353,600 619.8473
17 Sep 2019 610.000 640.000 610.000 615.000 333,600 626.3639
16 Sep 2019 630.000 630.000 605.000 610.000 29,200 621.8151
13 Sep 2019 635.000 635.000 625.000 630.000 48,100 629.6154
12 Sep 2019 605.000 625.000 605.000 625.000 136,800 619.8867
11 Sep 2019 615.000 615.000 605.000 605.000 135,200 607.0303
10 Sep 2019 615.000 620.000 605.000 615.000 240,200 612.4604
09 Sep 2019 630.000 630.000 615.000 615.000 16,700 620.0299
06 Sep 2019 620.000 620.000 615.000 620.000 23,900 619.8745
05 Sep 2019 620.000 625.000 620.000 620.000 28,300 622.1378
04 Sep 2019 620.000 620.000 610.000 615.000 38,000 619.0921
03 Sep 2019 620.000 630.000 620.000 620.000 26,900 620.1859
02 Sep 2019 625.000 625.000 620.000 620.000 364,300 623.9253
30 Aug 2019 620.000 630.000 615.000 615.000 41,400 620.2536
29 Aug 2019 620.000 625.000 620.000 620.000 2,000 621.0000
28 Aug 2019 620.000 640.000 620.000 625.000 329,300 634.0829
27 Aug 2019 610.000 625.000 605.000 620.000 19,200 612.8646
26 Aug 2019 620.000 625.000 610.000 615.000 114,600 617.9625
23 Aug 2019 625.000 630.000 620.000 620.000 42,000 620.8452
22 Aug 2019 625.000 630.000 615.000 625.000 228,200 625.4557
21 Aug 2019 625.000 625.000 620.000 625.000 23,400 624.9786
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)		 620.000 640.000 605.000 620.000 1,374,300 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)		 625.000 640.000 605.000 620.000 1,006,000 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)		 620.000 640.000 605.000 625.000 10,382,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.