Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.2
14.3 (0.44%)

 

  • STI Straits Times Index
    3,253.2
    14.3 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    5.4 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.1
    -17.2 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,119.0M
  • Value: 895.6M
  • Rise: 197
  • Fall: 118
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.042+0.010
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.195+0.004
Golden Agri-Res0.250-0.005
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.049+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,111.1 -17.2
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Aneka Gas Industri Tbk. Aneka Gas Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 15:49
Last (IDR): 590.000 Change: - High: 590.000 Remarks: -
Change (%): - Low: 580.000
Open 590.000 Yesterday's Close 590.000
Buy Price 580.000 Sell Price 590.000
Buy Volume ('000) 45.5 Sell Volume ('000) 32.4
Cumulative Volume ('000) 203.8 Cumulative Value 118,562,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.52138 Trailing EPS (IDR) e 32.60485 NAV (IDR) b 1,027.3500
PE a 18.142 Trailing PE f 18.095 Price / NAV b 0.5743
Dividend (IDR) d 3.250000 Cash In Hand (IDR) g 92.2280 Issued & Paid-up Shares c 3,066,660,000
Dividend Yield (%) d 0.551 Price / Cash In Hand g 6.397 Treasury Shares h -
Beta - 75 Daysi 0.197 R-Squared - 75 Days(%)i 0.85 Market Cap (M) 1,809,329.400
Beta - 500 Daysi 0.298 R-Squared - 500 Days (%)i 1.10 Enterprise Value (M) 4,797,868.400
Piotroski F Score 6 Exchange Code AGII Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 24.96 6-Month VWAP 593.144 Free Float (%) 21.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aneka Gas Industri Tbk. IDX 1,809,329.400 18.142 18.095 0.5743 0.551
Industry Wholesale Distributors IDX 1,307,714.441 14.409 16.101 1.3673 3.816
Local Peer Erajaya Swasembada Tbk. IDX 5,040,200.000 5.929 13.293 1.0728 3.165
Local Peer Hexindo Adiperkasa Tbk. IDX 2,940,000.000 5.440 4.208 1.2750 14.506
Local Peer Surya Pertiwi Tbk. IDX 2,646,000.000 12.843 12.482 2.2002 3.878
Local Peer Intraco Penta Tbk. IDX 1,561,519.440 - - -20,526.3158 -
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Duta Intidaya Tbk. IDX 677,754.000 130.356 114.406 4.4354 -
Local Peer Wicaksana Overseas International Tbk. IDX 640,819.750 - - 2.4395 -
Local Peer Buana Artha Anugerah Tbk. IDX 489,600.000 24,285.714 627.994 1.0007 -
Local Peer Ancora Indonesia Resources Tbk. IDX 335,526.700 - - -8.4373 -
Local Peer Kobexindo Tractors Tbk. IDX 277,245.000 6.572 7.968 0.5874 -
Local Peer Kokoh Inti Arebama Tbk IDX 149,088.288 - 24.475 1.3660 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 133,000.000 - - - -
Other Local Peers Triwira Insanlestari Tbk. (IDX)
Global Peer CITIC HKEx 296,139.254 5.895 5.578 0.5099 4.027
Global Peer FASTENAL NASDAQ 20,836.236 27.711 26.679 8.0583 2.113
Global Peer GRAINGER W W INC NYSE 17,424.035 22.454 18.328 9.3127 1.718
Global Peer GENUINE PARTS CO NYSE 15,231.065 18.793 19.066 4.1818 2.759
Global Peer POOL CORPORATION NASDAQ 8,300.678 35.403 31.881 20.4466 0.819
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,758.033 17.152 16.206 4.7226 -
Global Peer HAPSENG Bursa 24,672.630 21.537 38.872 3.5536 3.532
Global Peer PETDAG Bursa 24,140.932 28.406 30.914 4.0849 2.881
Global Peer SEVEN GROUP HLDGS LTD ASX 6,467.128 29.761 29.761 2.1792 2.201
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,163.311 14.419 14.419 2.8158 3.661
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), REECE LIMITED (ASX), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), DCH HOLDINGS (HKEx), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), GENERAL FINANCE CORPORATION (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GREATEC (Bursa), VERITIV CORP (NYSE), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SAMART (SET), MYNEWS (Bursa), SPARKLE ROLL (HKEx), PLANETREE INT'L (HKEx), UKF (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), WG (SET), RSP (SET), YHI Intl (SGX), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), SMIT (SET), YORKSHINE HLDGS (HKEx), GUOAN INTL (HKEx), ACME UNITED CORP (NYSE American), Guoan Intl (SGX), Yorkshine^ (SGX), AUTO ITALIA (HKEx), TeleChoice Intl (SGX), TU YI HLDG (HKEx), UAC (SET), TENGY ENV (HKEx), ENGTEX (Bursa), LOCO HK (HKEx), HARISON (Bursa), 7UP (SET), AGE (SET), SILVER BASE (HKEx), THE (SET), KAI YUAN HLDGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SAMCHEM (Bursa), QES (Bursa), SALCON (Bursa), CHINA NATURAL RES (NASDAQ), GREEN ENERGY GP (HKEx), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), CSS (SET), Stamford Tyres (SGX), Vallianz (SGX), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), FCW (Bursa), GC (SET), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), GEMINI INV (HKEx), REMARK HOLDINGS INC (NASDAQ), MI MING MART (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), MAJOR HLDGS (HKEx), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), E. BON HOLDINGS (HKEx), GIFT (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), MARCO (Bursa), G. A. HOLDINGS (HKEx), SOLID (Bursa), VICTORY GROUP (HKEx), ANXIANYUAN CH (HKEx), F8 ENT (HKEx), TLV (SGX), SYF (Bursa), SR (SET), SKYCHINAFORTUNE (HKEx), HENG HUP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Brook Crompton (SGX), IFEC (SET), Sin Heng Mach (SGX), JCG Investment (SGX), HUDSON INVESTMENT GROUP (ASX), CHINA INFRA INV (HKEx), Ossia Intl^ (SGX), ACG (SET), SHENGLONG INTL (HKEx), TWZ (SET), Raffles United^ (SGX), CosmoSteel^ (SGX), STELUX HOLDINGS (HKEx), PEIPORT HOLD (HKEx), UMS (Bursa), PEARL GLOBAL LTD (ASX), DASHENG AGR FIN (HKEx), WELLARD LTD (ASX), CHINA ENV TEC (HKEx), NAS HOLDINGS (HKEx), JTF INTL (HKEx), UKEM (SET), TURBO (Bursa), DOMINATE GP (HKEx), SCC (Bursa), CHINA TRUSTFUL (HKEx), TV2U INTERNATIONAL LIMITED (ASX), BH Global^ (SGX), SingMyanmar (SGX), CHUAN (Bursa), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), SP Corp (SGX), SE (SET), PHOL (SET), TEXCHEM (Bursa), IMS GROUP (HKEx), COMPUGT (Bursa), EMINENCE ENT (HKEx), NDR (SET), JOHAN (Bursa), OCB (Bursa), Far East (SGX), XMH^ (SGX), Abterra^ (SGX), KS Energy^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), ASTIVITA LIMITED (ASX), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), THMUI (SET), Sincap (SGX), Tye Soon^ (SGX), Kitchen Culture (SGX), SLING GROUP (HKEx), TURIYA (Bursa), IPMUDA (Bursa), HealthBank (SGX), FUNTASTIC LTD (ASX), Teho Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.84 %
10 Days --20.000
-3.28 %
20 Days --25.000
-4.07 %
Medium Term Return 3 Months --35.000
-5.60 %
6 Months 3.250+55.000
+10.89 %
1 Year 3.250-30.000
-4.31 %
Long Term Return 2 Years 3.250-
+0.55 %
3 Years 3.250-355.000
-37.22 %
Annualised Return Annualised --
-14.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 510.000 - 700.000 Change From 1 Year Low +80.000 % Change From 1 Year Low (%) +15.69
Change From 1 Year High -110.000 % Change From 1 Year High (%) -15.71
2 Years Range 510.000 - 855.000 Change From 2 Years Low +80.000 % Change From 2 Years Low (%) +15.69
Change From 2 Years High -265.000 % Change From 2 Years High (%) -30.99
5 Years Range 510.000 - 1,255.000 Change From 5 Years Low +80.000 % Change From 5 Years Low (%) +15.69
Change From 5 Years High -665.000 % Change From 5 Years High (%) -52.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Aneka Gas Industri Tbk engages in the production, supply, and installation of industrial gases. It operates through the Gas Product, and Equipment and Service segment. The company was founded in 1916 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 600.000 600.000 585.000 590.000 57,600 590.0868
14 Nov 2019 585.000 590.000 585.000 585.000 45,600 585.1206
13 Nov 2019 585.000 595.000 585.000 585.000 45,500 586.4396
12 Nov 2019 595.000 595.000 580.000 580.000 223,900 582.3716
11 Nov 2019 595.000 605.000 595.000 595.000 4,700 597.1277
08 Nov 2019 580.000 605.000 580.000 595.000 11,300 589.6903
07 Nov 2019 600.000 600.000 595.000 600.000 21,200 597.8774
06 Nov 2019 600.000 605.000 590.000 600.000 50,500 593.8416
05 Nov 2019 610.000 610.000 590.000 600.000 60,300 597.9436
04 Nov 2019 605.000 610.000 590.000 610.000 73,100 601.2859
01 Nov 2019 630.000 630.000 590.000 610.000 65,200 596.2653
31 Oct 2019 600.000 615.000 595.000 595.000 178,100 598.1106
30 Oct 2019 590.000 620.000 590.000 600.000 40,900 604.0709
29 Oct 2019 605.000 610.000 585.000 585.000 165,400 589.7400
28 Oct 2019 600.000 610.000 595.000 605.000 132,400 595.6722
25 Oct 2019 600.000 600.000 595.000 600.000 78,700 596.5756
24 Oct 2019 590.000 610.000 590.000 600.000 78,800 601.3706
23 Oct 2019 590.000 630.000 590.000 600.000 900,600 597.7049
22 Oct 2019 600.000 610.000 590.000 590.000 138,800 598.5807
21 Oct 2019 625.000 635.000 600.000 600.000 96,300 618.1931
18 Oct 2019 605.000 620.000 600.000 615.000 18,500 613.0541
17 Oct 2019 590.000 620.000 590.000 605.000 299,600 602.9673
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)		 605.000 610.000 580.000 590.000 593,700 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)		 625.000 635.000 580.000 610.000 1,875,200 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)		 625.000 630.000 580.000 615.000 8,022,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.