Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,366.3
HSCEI 9,967.9
Jakarta 4,916.7
Nikkei 225 22,695.7
SSE Comp 2,919.3
Shanghai A 3,060.0
Shanghai B 205.7
KOSPI 2,151.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Aneka Gas Industri Tbk. Aneka Gas Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Jun 2020 15:13
Last (IDR): 476.000 Change: +44.000 High: 486.000 Remarks: -
Change (%): +10.19 Low: 432.000
Open 434.000 Yesterday's Close 432.000
Buy Price 450.000 Sell Price 476.000
Buy Volume ('000) 334.6 Sell Volume ('000) 123.8
Cumulative Volume ('000) 1,171.6 Cumulative Value 538,764,400
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.92540 Trailing EPS (IDR) e 32.92540 NAV (IDR) b 1,057.1593
PE a 14.457 Trailing PE f 14.457 Price / NAV b 0.4503
Dividend (IDR) d - Cash In Hand (IDR) g 91.1474 Issued & Paid-up Shares c 3,066,660,000
Dividend Yield (%) d - Price / Cash In Hand g 5.222 Treasury Shares h -
Beta - 75 Daysi 0.688 R-Squared - 75 Days(%)i 16.32 Market Cap (M) 1,459,730.160
Beta - 500 Daysi 0.526 R-Squared - 500 Days (%)i 6.22 Enterprise Value (M) 4,378,057.160
Piotroski F Score 6 Exchange Code AGII Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 33.95 6-Month VWAP 549.771 Free Float (%) 21.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aneka Gas Industri Tbk. IDX 1,459,730.160 14.457 14.457 0.4503 -
Industry Wholesale Distributors IDX 13,599,519.753 9.204 9.281 1.2466 0.209
Local Peer Astra International Tbk. IDX 192,701,936.000 8.877 9.046 1.2466 -
Local Peer Hexindo Adiperkasa Tbk. IDX 2,688,000.000 4.974 4.013 1.1216 15.866
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Duta Intidaya Tbk. IDX 1,355,508.000 73.114 99.368 8.5770 -
Local Peer Surya Pertiwi Tbk. IDX 1,363,500.000 6.534 6.534 1.1366 -
Local Peer Intraco Penta Tbk. IDX 801,640.800 - - -10,526.3158 -
Local Peer Wicaksana Overseas International Tbk. IDX 793,093.750 - - 3.0192 -
Local Peer Buana Artha Anugerah Tbk. IDX 662,400.000 339.508 339.506 1.3518 -
Local Peer Kobexindo Tractors Tbk. IDX 206,797.500 4.902 5.944 0.4381 -
Local Peer Himalaya Energi Perkasa Tbk. IDX 106,000.000 - - 10.5288 -
Local Peer Kokoh Inti Arebama Tbk IDX 98,084.400 - - 1.1401 -
Local Peer Optima Prima Metal Sinergi Tbk. IDX 95,000.000 - - - -
Other Local Peers Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer FASTENAL NASDAQ 24,092.767 30.462 30.139 9.0690 2.073
Global Peer GRAINGER W W INC NYSE 17,002.792 20.027 22.110 9.3938 1.794
Global Peer GENUINE PARTS CO NYSE 12,859.336 20.705 21.527 3.7792 3.448
Global Peer POOL CORPORATION NASDAQ 10,762.218 41.144 41.417 30.8906 0.782
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,541.541 12.260 12.260 4.0988 -
Global Peer PETDAG Bursa 22,054.679 26.587 43.336 3.9724 3.153
Global Peer HAPSENG Bursa 23,900.832 20.553 20.511 - 3.646
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,652.169 59.873 55.186 12.3237 -
Global Peer REECE LIMITED ASX 6,421.081 31.771 30.680 3.1786 1.769
Global Peer SEVEN GROUP HLDGS LTD ASX 5,885.281 27.084 30.196 2.1021 2.419
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), JINCHUAN INTL (HKEx), NOW INC (NYSE), XINHUA WINSHARE (HKEx), CROSSAMERICA PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), MRC GLOBAL INC (NYSE), BAFS (SET), GREATEC (Bursa), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), GREENLANE HOLDINGS INC (NASDAQ), IMDEX LTD (ASX), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), GROWGENERATION CORP (NASDAQ), CITIC RESOURCES (HKEx), TITAN MACHINERY INC (NASDAQ), CH WOOD OPT (HKEx), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), VNG (SET), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), AUTO ITALIA (HKEx), SUPPLY NETWORK LIMITED (ASX), Serrano (SGX), SPARKLE ROLL (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), LOXLEY (SET), JIU RONG HOLD (HKEx), WG (SET), UAC (SET), ACME UNITED CORP (NYSE American), BLUELINX HLDGS INC (NYSE), TU YI HLDG (HKEx), DELEUM (Bursa), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), YHI Intl (SGX), TeleChoice Intl (SGX), JTF INTL (HKEx), JIYIHOUSEHOLD (HKEx), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), CHINA STRATEGIC (HKEx), WKK INTL (HOLD) (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), EMINENCE ENT (HKEx), THE (SET), TOMO HOLDINGS (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), CSS (SET), Serial System (SGX), AGE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), RSP (SET), GEMINI INV (HKEx), AMCON DISTRIBUTING CO (NYSE American), F8 ENT (HKEx), ZMFY GLASS (HKEx), QES (Bursa), FCW (Bursa), Chemical Ind (SGX), SUCCESS DRAGON (HKEx), Asia Enterprises (SGX), COSMOS MACH (HKEx), SALCON (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), Stamford Tyres (SGX), GIFT (SET), BH Global^ (SGX), LOCO HK (HKEx), TAK LEE MACH (HKEx), EASYKNIT INT'L (HKEx), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), UKEM (SET), MARCO (Bursa), TENGY ENV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), Sin Ghee Huat (SGX), ACEINNO (Bursa), Vallianz (SGX), China Env Res (SGX), MI MING MART (HKEx), LEE KEE (HKEx), OCR (Bursa), Sin Heng Mach (SGX), JCG Investment (SGX), IFEC (SET), CHINA-HK PHOTO (HKEx), TWZ (SET), Brook Crompton (SGX), SOLID (Bursa), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), HI-LEVEL TECH (HKEx), G. A. HOLDINGS (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SHENGLONG INTL (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), MOONG (SET), TLV (SGX), ACG (SET), ACO (Bursa), WINGARA AG LTD (ASX), CHINA INFRA INV (HKEx), PEIPORT HOLD (HKEx), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), TURBO (Bursa), SR (SET), PHOL (SET), ANXIANYUAN CH (HKEx), UMS (Bursa), CosmoSteel^ (SGX), Fuji Offset (SGX), SUMMER INFANT INC (NASDAQ), TITAN PETROCHEM (HKEx), TV2U INTERNATIONAL LIMITED (ASX), HENG HUP (HKEx), HUDSON INVESTMENT GROUP (ASX), WELLARD LTD (ASX), CHINA ENV RES (HKEx), Resources Gbl (SGX), Ossia Intl^ (SGX), TEXCHEM (Bursa), ASTIVITA LIMITED (ASX), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), NDR (SET), CHUAN (Bursa), STELUX HOLDINGS (HKEx), SE (SET), Far East (SGX), SP Corp (SGX), OCB (Bursa), Abterra^ (SGX), WATTA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), Magnus Energy (SGX), Hoe Leong (SGX), HealthBank (SGX), IMS GROUP (HKEx), KOALA FIN GP (HKEx), Sincap (SGX), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), SingMyanmar^ (SGX), THMUI (SET), MCEHLDG (Bursa), SLING GROUP (HKEx), Tye Soon (SGX), CELLNET GROUP LIMITED (ASX), HOOVER (Bursa), SCBUILD (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), BINGO GROUP (HKEx), FUNTASTIC LTD (ASX), ChinaKundaTech (SGX), IPMUDA (Bursa), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+60.000
+14.42 %
10 Days -+70.000
+17.24 %
20 Days -+70.000
+17.24 %
Medium Term Return 3 Months --74.000
-13.45 %
6 Months --94.000
-16.49 %
1 Year 3.250-54.000
-9.58 %
Long Term Return 2 Years 3.250-179.000
-26.83 %
3 Years 3.250-434.000
-47.34 %
Annualised Return Annualised --
-19.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 374.000 - 700.000 Change From 1 Year Low +102.000 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -224.000 % Change From 1 Year High (%) -32.00
2 Years Range 374.000 - 700.000 Change From 2 Years Low +102.000 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -224.000 % Change From 2 Years High (%) -32.00
5 Years Range 374.000 - 1,255.000 Change From 5 Years Low +102.000 % Change From 5 Years Low (%) +27.27
Change From 5 Years High -779.000 % Change From 5 Years High (%) -62.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Aneka Gas Industri Tbk engages in the production, supply, and installation of industrial gases. It operates through the Gas Product, and Equipment and Service segment. The company was founded in 1916 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 434.000 486.000 432.000 476.000 1,171,600 459.8535
03 Jun 2020 422.000 432.000 420.000 432.000 1,103,300 428.6270
02 Jun 2020 408.000 420.000 408.000 420.000 362,300 417.0952
29 May 2020 416.000 416.000 408.000 408.000 140,500 411.0890
28 May 2020 418.000 418.000 410.000 416.000 83,700 415.3142
27 May 2020 406.000 418.000 406.000 418.000 357,400 412.6172
26 May 2020 406.000 408.000 404.000 406.000 41,500 406.0241
20 May 2020 404.000 410.000 402.000 406.000 244,000 403.4967
19 May 2020 402.000 404.000 400.000 404.000 269,200 402.2132
18 May 2020 402.000 402.000 374.000 402.000 429,800 392.0316
15 May 2020 400.000 404.000 400.000 402.000 291,200 401.2775
14 May 2020 402.000 404.000 400.000 400.000 363,100 400.2749
13 May 2020 400.000 402.000 394.000 400.000 3,008,600 398.4161
12 May 2020 406.000 406.000 400.000 400.000 680,100 401.0925
11 May 2020 410.000 414.000 398.000 400.000 1,746,500 400.6226
08 May 2020 406.000 414.000 404.000 404.000 1,238,500 406.1326
06 May 2020 410.000 410.000 406.000 406.000 1,214,200 409.1530
05 May 2020 418.000 424.000 408.000 410.000 1,174,400 411.1941
04 May 2020 438.000 450.000 408.000 418.000 1,503,100 424.4724
30 Apr 2020 414.000 438.000 414.000 438.000 238,700 433.1362
29 Apr 2020 404.000 412.000 404.000 412.000 212,100 411.6803
28 Apr 2020 412.000 412.000 408.000 412.000 352,500 411.3452
Summary
Current 2 Weeks
(18 May 2020 to 04 Jun 2020)		 402.000 486.000 374.000 476.000 4,203,300 -
Previous 2 Weeks
(30 Apr 2020 to 15 May 2020)		 414.000 486.000 374.000 402.000 11,458,400 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)		 540.000 550.000 374.000 412.000 7,272,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.