Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Aneka Gas Industri Tbk. Aneka Gas Industri Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 16:00
Last (IDR): 600.000 Change: -5.000 High: 605.000 Remarks: -
Change (%): -0.83 Low: 600.000
Open 605.000 Yesterday's Close 605.000
Buy Price 600.000 Sell Price 610.000
Buy Volume ('000) 3.3 Sell Volume ('000) 4
Cumulative Volume ('000) 155.4 Cumulative Value 93,546,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 32.52138 Trailing EPS (IDR) e 32.60485 NAV (IDR) b 1,027.3500
PE a 18.449 Trailing PE f 18.402 Price / NAV b 0.5840
Dividend (IDR) d 3.250000 Cash In Hand (IDR) g 92.2280 Issued & Paid-up Shares c 3,066,660,000
Dividend Yield (%) d 0.542 Price / Cash In Hand g 6.506 Treasury Shares h -
Beta - 75 Daysi 0.437 R-Squared - 75 Days(%)i 1.69 Market Cap (M) 1,839,996.000
Beta - 500 Daysi 0.361 R-Squared - 500 Days (%)i 1.67 Enterprise Value (M) 4,828,535.000
Piotroski F Score 6 Exchange Code AGII Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 25.49 6-Month VWAP 609.645 Free Float (%) 21.9
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aneka Gas Industri Tbk. IDX 1,839,996.000 18.449 18.402 0.5840 0.542
Industry Wholesale Distributors IDX 1,161,804.330 14.523 16.216 1.3663 3.758
Local Peer Erajaya Swasembada Tbk. IDX 5,454,900.000 6.417 14.386 1.1611 2.924
Local Peer Hexindo Adiperkasa Tbk. IDX 2,721,600.000 5.036 3.896 1.1803 15.670
Local Peer Surya Pertiwi Tbk. IDX 2,322,000.000 11.270 10.954 1.9308 4.419
Local Peer Evergreen Invesco Tbk. IDX 1,539,668.080 - - 3.3029 -
Local Peer Intraco Penta Tbk. IDX 1,502,838.000 - - -19,736.8421 -
Local Peer Buana Artha Anugerah Tbk. IDX 744,000.000 36,904.762 954.305 1.5206 -
Local Peer Wicaksana Overseas International Tbk. IDX 704,267.250 - - 2.6811 -
Local Peer Duta Intidaya Tbk. IDX 634,184.100 121.976 107.051 4.1502 -
Local Peer Ancora Indonesia Resources Tbk. IDX 331,994.840 - - -8.3485 -
Local Peer Kobexindo Tractors Tbk. IDX 263,610.000 6.249 7.576 0.5585 -
Local Peer Kokoh Inti Arebama Tbk IDX 138,299.004 - 22.703 1.2672 -
Local Peer Bintang Mitra Semestaraya Tbk IDX 127,512.000 22.941 24.665 0.8485 -
Other Local Peers Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), Triwira Insanlestari Tbk. (IDX)
Global Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Global Peer FASTENAL NASDAQ 20,393.062 27.122 25.785 7.6504 2.159
Global Peer GRAINGER W W INC NYSE 17,721.914 22.838 18.641 9.4719 1.690
Global Peer GENUINE PARTS CO NYSE 14,248.885 17.581 17.836 3.9122 2.950
Global Peer POOL CORPORATION NASDAQ 8,806.358 37.560 33.823 21.6922 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,504.358 16.509 13.928 4.8979 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,988.526 27.050 30.666 3.8240 3.025
Global Peer SEVEN GROUP HLDGS LTD ASX 7,253.487 33.380 33.380 2.4442 1.963
Global Peer REECE LIMITED ASX 6,404.599 31.691 31.690 3.2158 1.773
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), IDEAL (Bursa), TU YI HLDG (HKEx), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), AUTO ITALIA (HKEx), GROWGENERATION CORP (NASDAQ), SPARKLE ROLL (HKEx), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), JIYIHOUSEHOLD (HKEx), RSP (SET), KAI YUAN HLDGS (HKEx), YHI Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), TENGY ENV (HKEx), GUOAN INTL (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), AGE (SET), LOCO HK (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), CSS (SET), 7UP (SET), BURWILL (HKEx), SAMCHEM (Bursa), Vallianz (SGX), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), SALCON (Bursa), GREEN ENERGY GP (HKEx), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), HK SH ALLIANCE (HKEx), GC (SET), Asia Enterprises (SGX), FCW (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), JTF INTL (HKEx), CHINA NATURAL RES (NASDAQ), MI MING MART (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), REMARK HOLDINGS INC (NASDAQ), MAJOR HLDGS (HKEx), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), G. A. HOLDINGS (HKEx), PEIPORT HOLD (HKEx), Brook Crompton (SGX), F8 ENT (HKEx), JCG Investment (SGX), KS Energy^ (SGX), Ossia Intl^ (SGX), IFEC (SET), Sin Heng Mach (SGX), HENG HUP (HKEx), SYF (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA INFRA INV (HKEx), SR (SET), WELLARD LTD (ASX), CosmoSteel^ (SGX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), TWZ (SET), NAS HOLDINGS (HKEx), ACG (SET), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), SCC (Bursa), STELUX HOLDINGS (HKEx), UKEM (SET), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), HGL LIMITED (ASX), CHINA ENV TEC (HKEx), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), DOMINATE GP (HKEx), SP Corp (SGX), IMS GROUP (HKEx), Sincap (SGX), SingMyanmar^ (SGX), EMINENCEENT-OLD (HKEx), COMPUGT (Bursa), PHOL (SET), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Magnus Energy (SGX), OCB (Bursa), AMTEL (Bursa), ASTIVITA LIMITED (ASX), CHINA TRUSTFUL (HKEx), Hoe Leong^ (SGX), HealthBank (SGX), CELLNET GROUP LIMITED (ASX), TURIYA (Bursa), Tye Soon^ (SGX), IPMUDA (Bursa), THMUI (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), SLING GROUP (HKEx), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --35.000
-5.51 %
10 Days --10.000
-1.64 %
20 Days --45.000
-6.98 %
Medium Term Return 3 Months ---
6 Months --20.000
-3.23 %
1 Year 3.250-60.000
-8.60 %
Long Term Return 2 Years 3.250-200.000
-24.59 %
3 Years 3.250-310.000
-33.71 %
Annualised Return Annualised --
-12.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 510.000 - 700.000 Change From 1 Year Low +90.000 % Change From 1 Year Low (%) +17.65
Change From 1 Year High -100.000 % Change From 1 Year High (%) -14.29
2 Years Range 510.000 - 815.000 Change From 2 Years Low +90.000 % Change From 2 Years Low (%) +17.65
Change From 2 Years High -215.000 % Change From 2 Years High (%) -26.38
5 Years Range 510.000 - 1,255.000 Change From 5 Years Low +90.000 % Change From 5 Years Low (%) +17.65
Change From 5 Years High -655.000 % Change From 5 Years High (%) -52.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Aneka Gas Industri Tbk engages in the production, supply, and installation of industrial gases. It operates through the Gas Product, and Equipment and Service segment. The company was founded in 1916 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 605.000 605.000 600.000 600.000 155,400 601.9691
23 Jan 2020 625.000 625.000 605.000 605.000 45,200 605.1770
22 Jan 2020 600.000 625.000 595.000 600.000 97,600 610.6455
21 Jan 2020 600.000 610.000 600.000 600.000 80,800 601.3738
20 Jan 2020 635.000 640.000 610.000 610.000 164,400 611.9161
17 Jan 2020 630.000 640.000 620.000 635.000 108,000 636.1528
16 Jan 2020 605.000 640.000 595.000 640.000 315,600 614.1936
15 Jan 2020 605.000 620.000 605.000 605.000 384,100 609.2137
14 Jan 2020 610.000 610.000 605.000 610.000 39,100 607.4297
13 Jan 2020 645.000 645.000 600.000 610.000 95,100 604.9474
10 Jan 2020 615.000 645.000 610.000 610.000 127,500 619.4471
09 Jan 2020 620.000 625.000 610.000 615.000 29,200 618.3390
08 Jan 2020 625.000 645.000 610.000 620.000 80,700 619.7584
07 Jan 2020 645.000 645.000 625.000 625.000 126,300 627.7237
06 Jan 2020 595.000 675.000 595.000 645.000 79,500 639.5597
03 Jan 2020 640.000 650.000 635.000 645.000 173,900 641.8746
02 Jan 2020 670.000 670.000 650.000 650.000 185,800 655.4575
30 Dec 2019 645.000 700.000 625.000 695.000 1,047,200 674.7923
27 Dec 2019 645.000 655.000 605.000 645.000 258,300 633.4727
26 Dec 2019 645.000 655.000 635.000 650.000 112,000 643.9911
23 Dec 2019 640.000 650.000 635.000 645.000 194,200 645.2961
20 Dec 2019 625.000 645.000 590.000 640.000 1,009,400 627.8448
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 645.000 645.000 595.000 600.000 1,485,300 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)		 645.000 655.000 595.000 610.000 2,220,400 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)		 595.000 645.000 560.000 645.000 56,024,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.