Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALAMOS GOLD INC ALAMOS GOLD
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 6.200 Change: +0.270 High: 6.240 Remarks: -
Change (%): +4.55 Low: 5.900
Open 5.900 Yesterday's Close 5.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,056,179 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.18564 Trailing EPS (USD) e -0.03426 NAV (USD) b 6.7952
PE a - Trailing PE f - Price / NAV b 0.9124
Dividend (USD) d 0.019786 Cash In Hand (USD) g 0.4746 Issued & Paid-up Shares c 391,071,000
Dividend Yield (%) d 0.319 Price / Cash In Hand g 13.064 Treasury Shares h -
Beta - 75 Daysi -0.822 R-Squared - 75 Days(%)i 5.23 Market Cap (M) 2,424.640
Beta - 500 Daysi -0.165 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 2,223.440
Piotroski F Score 3 Exchange Code AGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.18 Free Float (%) 99.6
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALAMOS GOLD INC NYSE 2,424.640 - - 0.9124 0.319
Industry Precious Metals NYSE 6,814.397 460.537 47.379 1.8449 0.594
Local Peer NEWMONT CORPORATION NYSE 35,826.964 105.063 15.980 1.6718 0.833
Local Peer BARRICK GOLD CORPORATION NYSE 32,764.485 - 23.657 1.6261 0.585
Local Peer FRANCO NEVADA CORP NYSE 20,500.641 147.487 102.760 4.1790 0.873
Local Peer AGNICO EAGLE MINES LTD NYSE 14,623.655 - - 3.0583 0.708
Local Peer WHEATON PRECIOUS METALS CORP NYSE 13,054.002 30.563 845.302 2.5097 1.226
Local Peer KIRKLAND LAKE GOLD NYSE 8,938.367 32.629 17.967 5.5547 0.217
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,368.315 62.613 38.922 3.0450 -
Local Peer KINROSS GOLD CORP NYSE 5,955.408 - 35.156 1.2496 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 5,170.670 - 57.840 1.9178 -
Local Peer YAMANA GOLD INC NYSE 3,754.218 - 25.045 0.8991 0.516
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,346.501 - - 1.1816 -
Local Peer FIRST MAJESTIC SILVER CORP NYSE 2,086.830 - - 3.1286 -
Other Local Peers PRETIUM RESOURCES INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), COEUR MINING INC (NYSE), IAMGOLD CORP (NYSE), ELDORADO GOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 24,528.062 31.268 31.268 2.2747 0.998
Global Peer ZIJIN MINING HKEx 95,925.967 19.783 22.481 2.3828 2.733
Global Peer SD GOLD HKEx 57,590.847 59.582 53.799 2.2940 0.437
Global Peer ROYAL GOLD INC NASDAQ 7,388.283 78.746 49.496 3.3731 0.926
Global Peer NORTHERN STAR RESOURCES LTD ASX 9,254.958 59.820 59.821 8.3010 0.933
Global Peer PAN AMERICAN SILVER CORP NASDAQ 4,642.861 451.028 182.116 1.8987 0.464
Global Peer EVOLUTION MINING LTD ASX 6,425.286 29.449 29.448 2.6700 2.509
Global Peer B2GOLD CORP NYSE American 4,328.665 149.592 75.915 2.3936 -
Global Peer ZHAOJIN MINING HKEx 28,664.230 51.023 60.564 2.3576 0.511
Global Peer NOVAGOLD RESOURCES INC NYSE American 3,030.495 - - 20.9202 -
Other Global Peers IGO LTD (ASX), SSR MINING INC (NASDAQ), ALACER GOLD CORPORATION CDI (ASX), Aneka Tambang Tbk. (IDX), ST BARBARA LIMITED (ASX), SANDSTORM GOLD LIMITED (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), SILVERCORP METALS INC (NYSE American), MAG SILVER CORP (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), CHAMPION IRON LTD (ASX), RESOLUTE MINING (ASX), SANDFIRE RESOURCES LTD (ASX), SILVERCREST METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), NEW GOLD INC (NYSE American), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), WESTERN AREAS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), HENGXING GOLD (HKEx), CHINAGOLDINTL (HKEx), GOLD RESOURCE CORPORATION (NYSE American), RED 5 LIMITED (ASX), SIERRA METALS INC (NYSE American), ALKANE RESOURCES (ASX), WEST AFRICAN RESOURCES LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), DACIAN GOLD LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), IONEER LTD (ASX), ASANKO GOLD INC (NYSE American), TONGGUAN GOLD (HKEx), BELLEVUE GOLD LTD (ASX), G-RESOURCES (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), CHI SILVER GP (HKEx), EMX ROYALTY CORPORATION (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), COMSTOCK MINING INC (NYSE American), LINGBAO GOLD (HKEx), MEDUSA MINING LIMITED (ASX), TASEKO MINES (NYSE American), GALILEE ENERGY LIMITED (ASX), JERVOIS MINING LTD (ASX), AVZ MINERALS LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), RAND MINING LIMITED (ASX), ZOONO GROUP LTD (ASX), CNMC Goldmine (SGX), MITCHELL SERVICES (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TALGA RESOURCES LTD (ASX), NZURI COPPER LTD (ASX), TITAN MINERALS LTD (ASX), ORA BANDA MINING LTD (ASX), TNG LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), ALIO GOLD INC (NYSE American), VISTA GOLD CORP (NYSE American), AUSTSINO RESOURCES GROUP LTD (ASX), SILVER MINES LIMITED (ASX), THETA GOLD MINES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), TIETTO MINERALS LTD (ASX), GEOPACIFIC RES LTD (ASX), CHALICE GOLD MINES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), BAY AREA GOLD (HKEx), TROY RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), NAVARRE MINERALS LTD (ASX), NUSANTARA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), CANN GLOBAL LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), ST GEORGE MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ORMINEX LIMITED (ASX), DE GREY MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), DGR GLOBAL LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), TANAMI GOLD NL (ASX), LITHIUM AUSTRALIA (ASX), CENTAURUS METALS LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), PEAK RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), MAGMATIC RESOURCES LTD (ASX), FOCUS MINERALS LIMITED (ASX), DRAGON MINING (HKEx), BLACKSTONE MINERALS LTD (ASX), TRITON MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), GOLDEN MINERALS CO (NYSE American), BASSARI RESOURCES LIMITED (ASX), NUHEARA LTD (ASX), LionGold (SGX), BLACK CAT SYNDICATE LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), SOON MINING LTD (ASX), SATURN METALS LTD (ASX), LINIUS TECHNOLOGIE (ASX), DGO GOLD LIMITED (ASX), NVOI LTD (ASX), U S GOLD CORP (NASDAQ), PENSANA METALS LTD (ASX), AERIS RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), DIATREME RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), TASMAN RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), ACTIVEX LIMITED (ASX), GATEWAY MINING LTD (ASX), REX MINERALS LTD (ASX), KINGSROSE MINING LTD (ASX), KIN MINING NL (ASX), AUSGOLD LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), E2 METALS LTD (ASX), ESPORTS MOGUL LTD (ASX), CARAWINE RESOURCES LTD (ASX), GBM GOLD LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), DATELINE RESOURCES (ASX), AIC MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), KINGWEST RESOURCES LTD (ASX), HANNANS LTD (ASX), TITANIUM SANDS LTD (ASX), CYPRIUM METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), ORA GOLD LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), CRATER GOLD MINING LIMITED (ASX), NORWEST MINERALS LTD (ASX), METALSEARCH LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), AMANI GOLD LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), BARRA RESOURCES (ASX), GBM RESOURCES LTD (ASX), ALT RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), Anchor Resources (SGX), HAMMER METALS LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), AFRICAN GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), CARBINE RESOURCES LIMITED (ASX), AUSTAR GOLD LTD (ASX), WHITE ROCK MINERALS LTD (ASX), KAIROS MINERALS LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), PANTERRA GOLD LTD (ASX), HELIX RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), ELEMENTOS LTD (ASX), VALOR RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), FE LIMITED (ASX), CONNECTED IO LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), CARNABY RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), CAPE LAMBERT RESOU (ASX), FORCE COMMODITIES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), RIEDEL RESOURCES L (ASX), AUSTCHINA HOLDINGS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), ARDIDEN LTD (ASX), MANAS RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), SANTA FE MINERALS LTD (ASX), DART MINING NL (ASX), GREAT BOULDER RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), KALNORTH GOLD MINES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), DAMPIER GOLD LTD (ASX), TARUGA MINERALS LTD (ASX), PREDICTIVE DISCOVE (ASX), GOLDEN MILE RESOURCES LTD (ASX), TANGA RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), BULLETIN RESOURCES (ASX), FIN RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), ALLOY RESOURCES (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), PURE ALUMINA LTD (ASX), SCORPION MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), BMG RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), KULA GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), GOLDEN CROSS RESOURCES (ASX), AUSMON RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), RAGNAR METALS LTD (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AVIRA RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.590
+10.52 %
10 Days -+0.450
+7.83 %
20 Days -+0.410
+7.08 %
Medium Term Return 3 Months 0.010+1.080
+21.29 %
6 Months 0.020-0.430
-6.18 %
1 Year 0.040+2.170
+54.84 %
Long Term Return 2 Years 0.060-0.180
-1.88 %
3 Years 0.080-1.380
-17.15 %
5 Years 0.140+0.900
+19.62 %
Annualised Return Annualised --
+3.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.830 - 7.775 Change From 1 Year Low +2.370 % Change From 1 Year Low (%) +61.88
Change From 1 Year High -1.575 % Change From 1 Year High (%) -20.26
2 Years Range 2.900 - 7.775 Change From 2 Years Low +3.300 % Change From 2 Years Low (%) +113.79
Change From 2 Years High -1.575 % Change From 2 Years High (%) -20.26
5 Years Range 2.270 - 10.410 Change From 5 Years Low +3.930 % Change From 5 Years Low (%) +173.13
Change From 5 Years High -4.210 % Change From 5 Years High (%) -40.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alamos Gold, Inc. engages in the exploration, development, mining, and extraction of precious metals. It operates through the following segments: Young-Davidson, Mulatos, Island Gold, Elchanate, Kirazli, and Corporate and Other. The company was founded on February 21, 2003 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 5.900 6.240 5.900 6.200 3,056,179 -
22 Jan 2020 6.000 6.040 5.900 5.930 2,302,692 -
21 Jan 2020 5.650 6.000 5.620 5.970 5,275,289 -
17 Jan 2020 5.610 5.710 5.490 5.610 1,578,388 -
16 Jan 2020 5.640 5.640 5.500 5.590 1,599,723 -
15 Jan 2020 5.590 5.760 5.540 5.760 3,239,503 -
14 Jan 2020 5.400 5.600 5.400 5.580 3,326,092 -
13 Jan 2020 5.690 5.690 5.420 5.440 1,699,317 -
10 Jan 2020 5.550 5.760 5.510 5.750 1,498,300 -
09 Jan 2020 5.560 5.630 5.500 5.510 1,147,214 -
08 Jan 2020 5.930 5.930 5.570 5.630 2,210,007 -
07 Jan 2020 5.830 5.960 5.770 5.880 1,319,784 -
06 Jan 2020 6.020 6.030 5.810 5.840 2,169,225 -
03 Jan 2020 6.080 6.090 5.840 5.860 2,263,525 -
02 Jan 2020 6.130 6.140 5.890 5.930 1,925,276 -
31 Dec 2019 5.990 6.080 5.920 6.020 1,563,460 -
30 Dec 2019 5.790 6.010 5.780 5.970 1,932,137 -
27 Dec 2019 5.930 5.970 5.780 5.790 2,522,378 -
26 Dec 2019 5.980 6.070 5.890 5.960 1,541,149 -
24 Dec 2019 5.730 5.890 5.690 5.890 1,025,614 -
23 Dec 2019 5.230 5.650 5.220 5.650 3,594,369 -
20 Dec 2019 5.350 5.360 5.210 5.210 3,513,371 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
5.560 6.240 5.400 6.200 24,722,697 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
5.730 6.240 5.400 5.630 18,472,555 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
5.370 6.240 5.330 5.650 46,627,999 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.