Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AINSWORTH GAME TECHNOLOGY AINSWORTH GAME TECHNOLOGY
Updated on 22 Oct 2020 (End of trading day)
Last (AUD): 0.305 Change: -0.005 High: 0.310 Remarks: -
Change (%): -1.61 Low: 0.305
Open 0.310 Yesterday's Close 0.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 270,431 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.12896 Trailing EPS (AUD) e -0.12896 NAV (AUD) b 1.0527
PE a - Trailing PE f - Price / NAV b 0.2897
Dividend (AUD) d - Cash In Hand (AUD) g 0.0788 Issued & Paid-up Shares c 336,794,000
Dividend Yield (%) d - Price / Cash In Hand g 3.871 Treasury Shares h -
Beta - 75 Daysi -0.240 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 102.722
Beta - 500 Daysi 0.477 R-Squared - 500 Days (%)i 1.24 Enterprise Value (M) 136.614
Piotroski F Score 5 Exchange Code AGI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.41 Free Float (%) 33.3
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AINSWORTH GAME TECHNOLOGY ASX 102.722 - - 0.2897 -
Industry Miscellaneous Manufacturing ASX 31.302 131.942 125.713 0.5570 -
Local Peer VIP GLOVES LIMITED ASX 59.652 500.000 514.007 6.2016 -
Local Peer TUBI LTD ASX 20.482 - - 1.2022 -
Local Peer ENEVIS LTD ASX 13.988 - - -7.8652 -
Local Peer STEALTH GLOBAL HOLDINGS LTD ASX 9.494 98.718 99.146 0.7143 -
Local Peer RANGE INTL LTD ASX 5.782 - - 0.5776 -
Local Peer TZ LIMITED ASX 4.311 - - -0.4608 -
Global Peer PENTAIR PLC NYSE 8,513.588 23.935 35.001 - 1.443
Global Peer CARLISLE COS INC NYSE 6,780.449 14.381 17.995 - 1.478
Global Peer HEBEI CONS HKEx 45,091.430 51.616 87.267 7.2318 0.598
Global Peer CHINA LESSO HKEx 41,387.526 12.067 11.851 2.2066 2.976
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,675.846 - 55.723 7.7632 0.534
Global Peer KOSSAN Bursa 19,081.725 84.937 62.351 12.0575 0.402
Global Peer YETI HOLDINGS INC NYSE 4,462.815 88.487 65.624 26.4028 -
Global Peer STGT SET 126,804.225 199.914 71.103 - -
Global Peer CRANE CO NYSE 3,145.562 23.598 83.882 2.2135 2.926
Global Peer LCI INDUSTRIES NYSE 2,866.493 19.565 27.038 3.5101 2.228
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), VS (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), NER (SET), Sunningdale Tech (SGX), Mark Dynamics Indonesia Tbk. (IDX), KAREX (Bursa), Kirana Megatara Tbk. (IDX), CHINA APEX GP (HKEx), Fu Yu (SGX), WELLCAL (Bursa), LUSTER (Bursa), KING'S FLAIR (HKEx), TNR (SET), IAG HOLDINGS (HKEx), FPI (Bursa), ASIAPLY (Bursa), CETECH (Bursa), SOLUTN (Bursa), SITHAI (SET), TRUBB (SET), FULING GLOBAL INC (NASDAQ), ROHAS (Bursa), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), MQTECH (Bursa), KIDDIELAND (HKEx), COLOR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), Combine Will (SGX), Shanghai Turbo (SGX), Miyoshi (SGX), CEN (SET), SANICHI (Bursa), HIGHWAY HLDGS (NASDAQ), LBICAP (Bursa), CPR (SET), Allied Tech (SGX), UP (SET), RESINTC (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), Metal Component (SGX), BSLCORP (Bursa), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-3.17 %
10 Days --0.015
-4.69 %
20 Days --0.035
-10.29 %
Medium Term Return 3 Months --0.115
-27.38 %
6 Months --0.105
-25.61 %
1 Year --0.515
-62.80 %
Long Term Return 2 Years --0.740
-70.81 %
3 Years --2.025
-86.91 %
5 Years 0.100-2.795
-86.94 %
Annualised Return Annualised --
-33.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.305 - 0.830 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.525 % Change From 1 Year High (%) -63.25
2 Years Range 0.305 - 1.075 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.770 % Change From 2 Years High (%) -71.63
5 Years Range 0.305 - 3.240 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -2.935 % Change From 5 Years High (%) -90.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ainsworth Game Technology Ltd. engages in the design, development, production, lease, sale, and servicing of gaming machines and other related equipment. It operates through the following geographical segments: Australia, Americas, and Others. The company was founded by Leonard Hastings Ainsworth on March 7, 1995 and is headquartered in Newington, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 0.310 0.310 0.305 0.305 270,431 -
21 Oct 2020 0.315 0.315 0.310 0.310 64,477 -
20 Oct 2020 0.315 0.325 0.315 0.315 98,024 -
19 Oct 2020 0.310 0.320 0.310 0.310 44,183 -
16 Oct 2020 0.315 0.320 0.310 0.315 108,620 -
15 Oct 2020 0.325 0.325 0.315 0.315 59,287 -
14 Oct 2020 0.320 0.320 0.315 0.315 86,245 -
13 Oct 2020 0.325 0.345 0.320 0.325 235,042 -
12 Oct 2020 0.315 0.342 0.315 0.320 304,252 -
09 Oct 2020 0.315 0.315 0.305 0.310 254,474 -
08 Oct 2020 0.320 0.325 0.315 0.320 103,053 -
07 Oct 2020 0.325 0.330 0.320 0.320 86,724 -
06 Oct 2020 0.325 0.330 0.320 0.325 64,788 -
05 Oct 2020 0.320 0.325 0.315 0.325 124,301 -
02 Oct 2020 0.330 0.330 0.320 0.320 200,467 -
01 Oct 2020 0.330 0.330 0.320 0.325 246,428 -
30 Sep 2020 0.340 0.340 0.330 0.330 143,437 -
29 Sep 2020 0.340 0.345 0.340 0.340 39,897 -
28 Sep 2020 0.340 0.340 0.335 0.335 35,729 -
25 Sep 2020 0.345 0.345 0.330 0.330 378,674 -
24 Sep 2020 0.345 0.355 0.335 0.340 158,205 -
23 Sep 2020 0.345 0.345 0.335 0.340 98,551 -
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
0.315 0.345 0.305 0.305 1,525,035 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
0.345 0.345 0.305 0.320 1,423,498 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
0.380 0.405 0.305 0.340 3,429,292 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.