Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGE ASIA GREEN ENERGY PCL
Updated on 25 Feb 2021 (End of trading day)
Last (THB): 1.990 Change: -0.170 High: 2.100 Remarks: -
Change (%): -7.87 Low: 1.960
Open 2.100 Yesterday's Close 2.16
Buy Price 1.000 Sell Price 2.000
Buy Volume ('00) 8,237 Sell Volume ('00) 100
Cumulative Volume ('00) 277,580 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b 0.8244
PE a - Trailing PE f - Price / NAV b 2.4139
Dividend (THB) d 0.002550 Cash In Hand (THB) g 0.0796 Issued & Paid-up Shares c 966,894,000
Dividend Yield (%) d 0.128 Price / Cash In Hand g 25.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,924.119
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,924.119
Piotroski F Score 4 Exchange Code AGE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 67.62 6-Month VWAP 1.664 Free Float (%) 29.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AGE SET 1,924.119 29.938 - 2.4139 0.128
Industry Wholesale Distributors SET 20,069.377 121.104 118.762 8.5331 0.159
Local Peer OR SET 342,495.000 38.959 38.959 - -
Local Peer DOHOME SET 43,526.952 59.898 59.898 - -
Local Peer BAFS SET 15,937.400 16.956 - 2.5965 5.000
Local Peer ICC SET 8,283.069 - - 0.4194 3.860
Local Peer VNG SET 6,073.340 - - 0.6875 12.857
Local Peer LOXLEY SET 4,394.022 - - 0.7347 3.608
Local Peer UAC SET 3,151.096 - - 2.4225 2.542
Local Peer SABUY SET 2,834.100 48.873 48.874 - -
Local Peer CSS SET 2,163.362 27.163 16.716 1.3382 9.783
Local Peer SMIT SET 2,109.400 11.577 14.358 0.9508 9.045
Local Peer THE SET 1,807.378 - - 0.9324 6.098
Local Peer RSP SET 1,471.140 - - 0.8273 7.576
Other Local Peers UKEM (SET), GIFT (SET), IFEC (SET), ACG (SET), TWZ (SET), MOONG (SET), NDR (SET), PHOL (SET), SR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 26,631.079 30.999 30.999 9.7436 2.156
Global Peer GRAINGER W W INC NYSE 19,520.947 28.088 28.088 10.6788 1.598
Global Peer Astra International Tbk. IDX 218,611,440.000 10.071 15.572 1.4129 3.963
Global Peer GENUINE PARTS CO NYSE 15,212.961 78.085 78.085 4.7469 2.998
Global Peer POOL CORPORATION NASDAQ 13,467.596 36.723 36.723 21.0605 0.684
Global Peer REECE LIMITED ASX 10,464.941 45.698 84.348 - 0.741
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,018.744 57.863 57.863 8.8286 -
Global Peer MRDIY Bursa 24,729.804 73.343 73.347 28.2033 0.363
Global Peer SEVEN GROUP HLDGS LTD ASX 7,360.658 63.564 16.729 2.2363 1.932
Global Peer APHRIA INC NASDAQ 5,650.749 - - 3.8697 -
Other Global Peers HAPSENG (Bursa), PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MSC INDUSTRIAL DIRECT CO (NYSE), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), GROWGENERATION CORP (NASDAQ), JINCHUAN INTL (HKEx), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), CHINA STRATEGIC (HKEx), AERSALE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), EVI INDUSTRIES INC (NYSE American), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), CH WOOD OPT (HKEx), UNIWALL (Bursa), Winmark Inv (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), ACME UNITED CORP (NYSE American), AUTO ITALIA (HKEx), MYNEWS (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), QES (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), Surya Pertiwi Tbk. (IDX), SAMCHEM (Bursa), YHI Intl (SGX), GEMINI INV (HKEx), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), FUNTASTIC LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), ENGTEX (Bursa), JIU RONG HOLD (HKEx), HARISON (Bursa), JIYI HOLDINGS (HKEx), JTF INTL (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), DELEUM (Bursa), WKK INTL (HOLD) (HKEx), Duta Intidaya Tbk. (IDX), FCW (Bursa), Serial System (SGX), SALCON (Bursa), BIKEEXCHANGE LTD (ASX), EMINENCE ENT (HKEx), TeleChoice Intl (SGX), BH Global (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), SILVER BASE (HKEx), BURWILL (HKEx), EASYKNIT INT'L (HKEx), Intraco Penta Tbk. (IDX), MI MING MART (HKEx), ANXIANYUAN CH (HKEx), Chemical Ind (SGX), MARCO (Bursa), TU YI HLDG (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), LEE KEE (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), Asia Enterprises (SGX), SUMMER INFANT INC (NASDAQ), Stamford Tyres (SGX), LOCO HK (HKEx), TAK LEE MACH (HKEx), HI-LEVEL TECH (HKEx), QIANHAI HEALTH (HKEx), Buana Artha Anugerah Tbk. (IDX), ZMFY GLASS (HKEx), Sin Ghee Huat (SGX), MBV INTL (HKEx), Sin Heng Mach (SGX), OCR (Bursa), SOLID (Bursa), TLV (SGX), Optima Prima Metal Sinergi Tbk. (IDX), VICTORY GROUP (HKEx), PEARL GLOBAL LTD (ASX), ACO (Bursa), SUCCESS DRAGON (HKEx), WELLARD LTD (ASX), E. BON HOLDINGS (HKEx), HENG HUP (HKEx), CHINA-HK PHOTO (HKEx), TENGY ENV (HKEx), TEXCHEM (Bursa), China Env Res (SGX), PEIPORT HOLD (HKEx), MCEHLDG (Bursa), Vallianz (SGX), CHINA ENV RES (HKEx), Kobexindo Tractors Tbk. (IDX), HKC INT'L HOLD (HKEx), HK SH ALLIANCE (HKEx), CELLNET GROUP LIMITED (ASX), CosmoSteel^ (SGX), TURBO (Bursa), UMS (Bursa), CHUAN (Bursa), SOFTPOWER INT (HKEx), TITAN PETROCHEM (HKEx), Ossia Intl^ (SGX), MAJOR HLDGS (HKEx), Brook Crompton (SGX), HGL LIMITED (ASX), WINGARA AG LTD (ASX), TV2U INTERNATIONAL LIMITED (ASX), CHINA INFRA INV (HKEx), IPMUDA (Bursa), F8 ENT (HKEx), PROSPERITY INTL (HKEx), Resources Gbl (SGX), MPOWER GROUP LTD (ASX), SP Corp (SGX), OCB (Bursa), G. A. HOLDINGS (HKEx), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), AMBERTECH LIMITED (ASX), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), CHINA FORTUNE (HKEx), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), HOOVER (Bursa), Fuji Offset (SGX), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), BINGO GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Teho Intl (SGX), KOALA FIN GP (HKEx), SHANSHAN (HKEx), ChinaKundaTech (SGX), Hoe Leong (SGX), CHONG FAI JEWEL (HKEx), IMS GROUP (HKEx), Sunrise Shares (SGX), CHINA ENV TEC (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), CIL HOLDINGS (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Tye Soon (SGX), Sincap (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+6.42 %
10 Days -+0.070
+3.65 %
20 Days -+0.190
+10.56 %
Medium Term Return 3 Months -+0.500
+33.56 %
6 Months -+0.740
+59.20 %
1 Year 0.090+0.230
+18.18 %
Long Term Return 2 Years 0.092-0.010
+4.10 %
3 Years 0.097-1.030
-30.89 %
5 Years 0.218-0.510
-11.68 %
Annualised Return Annualised --
-2.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.940 - 2.200 Change From 1 Year Low +1.050 % Change From 1 Year Low (%) +111.70
Change From 1 Year High -0.210 % Change From 1 Year High (%) -9.55
2 Years Range 0.940 - 2.280 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +111.70
Change From 2 Years High -0.290 % Change From 2 Years High (%) -12.72
5 Years Range 0.940 - 4.040 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +111.70
Change From 5 Years High -2.050 % Change From 5 Years High (%) -50.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Green Energy PCL engages in the import, sale, and distribution of coal. It is engaged in the distribution and importation of biomass fuels, lignite coals and bituminous coals. The company was founded by Panom Kuansataporn on March 18, 2004 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2021 2.100 2.100 1.960 1.990 27,758,000 2.0202
24 Feb 2021 1.940 2.200 1.910 2.160 58,071,100 2.0478
23 Feb 2021 1.870 1.910 1.860 1.900 1,943,900 1.8900
22 Feb 2021 1.890 1.930 1.860 1.870 5,274,100 1.8995
19 Feb 2021 1.880 1.890 1.870 1.880 1,877,800 1.8758
18 Feb 2021 1.880 1.890 1.870 1.870 991,100 1.8786
17 Feb 2021 1.900 1.910 1.830 1.860 3,746,500 1.8773
16 Feb 2021 1.930 1.940 1.900 1.910 3,153,900 1.9153
15 Feb 2021 1.940 1.940 1.920 1.920 6,681,500 1.9301
11 Feb 2021 1.880 2.000 1.880 1.920 18,819,900 1.9550
10 Feb 2021 1.910 1.920 1.880 1.880 7,709,800 1.8988
09 Feb 2021 1.880 1.930 1.870 1.900 10,846,200 1.9056
08 Feb 2021 1.850 1.900 1.850 1.870 3,355,100 1.8762
05 Feb 2021 1.860 1.870 1.830 1.850 1,771,100 1.8482
04 Feb 2021 1.830 1.880 1.830 1.850 2,507,100 1.8528
03 Feb 2021 1.830 1.850 1.820 1.820 2,032,700 1.8325
02 Feb 2021 1.850 1.850 1.800 1.820 984,400 1.8204
01 Feb 2021 1.780 1.840 1.780 1.830 1,344,700 1.8170
29 Jan 2021 1.820 1.830 1.770 1.790 1,206,700 1.7940
28 Jan 2021 1.830 1.840 1.790 1.800 2,471,700 1.8174
27 Jan 2021 1.840 1.890 1.830 1.840 5,465,100 1.8619
26 Jan 2021 1.790 1.850 1.790 1.830 3,080,200 1.8233
Summary
Current 2 Weeks
(11 Feb 2021 to 25 Feb 2021)
1.880 2.200 1.830 1.990 128,317,800 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
1.830 2.200 1.790 1.880 34,229,500 -
4 Weeks from
(29 Dec 2020 to 27 Jan 2021)
1.810 2.200 1.790 1.840 157,394,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.