Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGE ASIA GREEN ENERGY PCL
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 0.710 Change: -0.010 High: 0.730 Remarks: -
Change (%): -1.39 Low: 0.710
Open 0.720 Yesterday's Close 0.72
Buy Price - Sell Price -
Buy Volume ('00) 5,203 Sell Volume ('00) 1,272
Cumulative Volume ('00) 13,835 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.14106 Trailing EPS (THB) e 0.14106 NAV (THB) b 0.8244
PE a 5.033 Trailing PE f 5.033 Price / NAV b 0.8612
Dividend (THB) d 0.002550 Cash In Hand (THB) g 0.0796 Issued & Paid-up Shares c 1,933,790,000
Dividend Yield (%) d 0.359 Price / Cash In Hand g 8.920 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,372.991
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,372.991
Piotroski F Score 4 Exchange Code AGE Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 58.24 6-Month VWAP 0.722 Free Float (%) 30.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AGE SET 1,372.991 10.682 5.033 0.8612 0.359
Industry Wholesale Distributors SET 4,466.031 1051.516 58.856 2.5425 0.889
Local Peer DOHOME SET 25,986.240 35.818 39.605 - -
Local Peer BAFS SET 14,853.657 15.803 19.897 2.4200 5.365
Local Peer ICC SET 8,719.020 12.023 25.788 0.4414 3.667
Local Peer VNG SET 7,163.450 - - 0.6875 12.857
Local Peer LOXLEY SET 3,352.141 - - 0.5605 4.730
Local Peer WG SET 3,239.775 19.230 18.713 1.8608 2.479
Local Peer UAC SET 2,430.082 14.829 12.095 1.8682 3.297
Local Peer SMIT SET 1,833.800 10.064 10.775 0.8266 10.405
Local Peer CSS SET 1,728.338 21.701 17.600 1.0691 12.245
Local Peer THE SET 1,432.678 6.648 21.900 0.7391 7.692
Local Peer RSP SET 1,151.650 7.576 16.034 0.6476 9.677
Local Peer GIFT SET 897.819 8.155 8.858 1.1914 7.609
Other Local Peers UKEM (SET), ACG (SET), TWZ (SET), MOONG (SET), PHOL (SET), SR (SET), NDR (SET), SE (SET), THMUI (SET)
Global Peer FASTENAL NASDAQ 25,226.949 31.896 31.557 9.4959 1.980
Global Peer GRAINGER W W INC NYSE 16,976.593 19.996 22.076 9.3793 1.796
Global Peer Astra International Tbk. IDX 195,940,624.000 9.027 9.198 1.2676 -
Global Peer GENUINE PARTS CO NYSE 12,527.538 20.170 20.971 3.6816 3.539
Global Peer POOL CORPORATION NASDAQ 10,791.371 41.255 41.529 30.9743 0.780
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,502.936 12.175 13.196 3.8945 -
Global Peer HAPSENG Bursa 22,108.270 19.012 18.973 2.9557 3.941
Global Peer PETDAG Bursa 20,663.843 24.910 40.604 3.7219 3.365
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,611.143 59.346 54.699 12.2150 -
Global Peer REECE LIMITED ASX 6,059.330 29.981 28.951 2.9995 1.874
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), JINCHUAN INTL (HKEx), NOW INC (NYSE), XINHUA WINSHARE (HKEx), GREATEC (Bursa), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), GLOBAL PARTNERS LP (NYSE), GROWGENERATION CORP (NASDAQ), GENESCO INC (NYSE), IMDEX LTD (ASX), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), VERITIV CORP (NYSE), EVI INDUSTRIES INC (NYSE American), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), Duta Intidaya Tbk. (IDX), AUTO ITALIA (HKEx), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), MYNEWS (Bursa), Evergreen Invesco Tbk. (IDX), TU YI HLDG (HKEx), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), ACME UNITED CORP (NYSE American), YHI Intl (SGX), CHINNEY ALLI (HKEx), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), TeleChoice Intl (SGX), Intraco Penta Tbk. (IDX), CHINA STRATEGIC (HKEx), HARISON (Bursa), DELEUM (Bursa), JTF INTL (HKEx), JIYIHOUSEHOLD (HKEx), ENGTEX (Bursa), WKK INTL (HOLD) (HKEx), Wicaksana Overseas International Tbk. (IDX), EMINENCE ENT (HKEx), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), COSMOS MACH (HKEx), Serial System (SGX), SAMCHEM (Bursa), SILVER BASE (HKEx), TOMO HOLDINGS (HKEx), AMCON DISTRIBUTING CO (NYSE American), GEMINI INV (HKEx), QES (Bursa), BH Global^ (SGX), Asia Enterprises (SGX), FCW (Bursa), Chemical Ind (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUCCESS DRAGON (HKEx), EASYKNIT INT'L (HKEx), ACO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SALCON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), ANXIANYUAN CH (HKEx), Stamford Tyres (SGX), TAK LEE MACH (HKEx), OCR (Bursa), CHINA NATURAL RESOURCES INC (NASDAQ), LOCO HK (HKEx), F8 ENT (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), HI-LEVEL TECH (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), ZMFY GLASS (HKEx), E. BON HOLDINGS (HKEx), ACEINNO (Bursa), LEE KEE (HKEx), MARCO (Bursa), Vallianz (SGX), Sin Ghee Huat (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), China Env Res (SGX), Sin Heng Mach (SGX), TLV (SGX), JCG Investment (SGX), MI MING MART (HKEx), Brook Crompton (SGX), CHINA-HK PHOTO (HKEx), SOLID (Bursa), SUMMER INFANT INC (NASDAQ), WINGARA AG LTD (ASX), CosmoSteel^ (SGX), PEIPORT HOLD (HKEx), UMS (Bursa), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), G. A. HOLDINGS (HKEx), TURBO (Bursa), Fuji Offset (SGX), SHENGLONG INTL (HKEx), HENG HUP (HKEx), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), CHINA INFRA INV (HKEx), PEARL GLOBAL LTD (ASX), Ossia Intl^ (SGX), Resources Gbl (SGX), WELLARD LTD (ASX), TEXCHEM (Bursa), CHINA ENV RES (HKEx), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), STELUX HOLDINGS (HKEx), KOALA FIN GP (HKEx), CHUAN (Bursa), CHONG FAI JEWEL (HKEx), WATTA (Bursa), SP Corp (SGX), BINGO GROUP (HKEx), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Sincap (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Hoe Leong (SGX), ChinaKundaTech (SGX), CHINA FORTUNE (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), CHINA ENV TEC (HKEx), Kokoh Inti Arebama Tbk (IDX), PROSPERITY INTL (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), HGL LIMITED (ASX), Tye Soon (SGX), MCEHLDG (Bursa), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), SingMyanmar^ (SGX), SLING GROUP (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), IPMUDA (Bursa), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), AMBERTECH LIMITED (ASX), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.74 %
10 Days --0.050
-6.58 %
20 Days --0.030
-4.05 %
Medium Term Return 3 Months -+0.180
+33.96 %
6 Months 0.090-0.180
-10.11 %
1 Year 0.090-0.350
-24.53 %
Long Term Return 2 Years 0.092-0.710
-43.52 %
3 Years 0.097-0.690
-42.36 %
5 Years 0.218-1.490
-57.82 %
Annualised Return Annualised --
-15.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.470 - 1.110 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +51.06
Change From 1 Year High -0.400 % Change From 1 Year High (%) -36.04
2 Years Range 0.470 - 1.600 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +51.06
Change From 2 Years High -0.890 % Change From 2 Years High (%) -55.62
5 Years Range 0.470 - 2.240 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +51.06
Change From 5 Years High -1.530 % Change From 5 Years High (%) -68.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Green Energy PCL engages in the import, sale, and distribution of coal. It is engaged in the distribution and importation of biomass fuels, lignite coals and bituminous coals. The company was founded by Panom Kuansataporn on March 18, 2004 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.720 0.730 0.710 0.710 1,383,500 0.7167
02 Jul 2020 0.720 0.730 0.720 0.720 705,200 0.7202
01 Jul 2020 0.720 0.720 0.710 0.720 306,200 0.7191
30 Jun 2020 0.720 0.730 0.710 0.720 811,800 0.7200
29 Jun 2020 0.720 0.720 0.700 0.720 999,900 0.7097
26 Jun 2020 0.720 0.730 0.720 0.730 876,000 0.7227
25 Jun 2020 0.730 0.730 0.700 0.720 1,991,800 0.7125
24 Jun 2020 0.760 0.760 0.730 0.740 1,390,500 0.7449
23 Jun 2020 0.750 0.760 0.740 0.750 1,813,100 0.7495
22 Jun 2020 0.770 0.770 0.740 0.750 1,833,300 0.7481
19 Jun 2020 0.740 0.790 0.730 0.760 11,766,500 0.7661
18 Jun 2020 0.730 0.740 0.720 0.740 919,700 0.7326
17 Jun 2020 0.720 0.740 0.720 0.730 1,221,200 0.7287
16 Jun 2020 0.710 0.730 0.710 0.710 821,500 0.7157
15 Jun 2020 0.750 0.750 0.710 0.710 1,908,900 0.7289
12 Jun 2020 0.710 0.740 0.700 0.740 1,758,600 0.7201
11 Jun 2020 0.730 0.760 0.730 0.730 5,547,900 0.7456
10 Jun 2020 0.730 0.730 0.710 0.730 1,535,900 0.7223
09 Jun 2020 0.730 0.740 0.720 0.730 2,939,900 0.7344
08 Jun 2020 0.750 0.760 0.740 0.750 1,919,900 0.7445
05 Jun 2020 0.750 0.750 0.730 0.740 1,073,100 0.7417
04 Jun 2020 0.730 0.780 0.730 0.740 11,611,000 0.7538
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.770 0.770 0.700 0.710 12,111,300 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.750 0.770 0.700 0.760 30,340,000 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
0.660 0.770 0.650 0.740 80,471,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.