Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,834.7
    39.2 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,245.3
    -3.9 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,210.2
    11.2 (0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,245.3 -3.9
Nikkei 225 23,833.5 +38.0
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGE ASIA GREEN ENERGY PCL
Updated on 23 Jan 2020 (End of trading day)
Last (THB): 0.890 Change: +0.010 High: 0.890 Remarks: -
Change (%): +1.14 Low: 0.870
Open 0.880 Yesterday's Close 0.88
Buy Price - Sell Price -
Buy Volume ('00) 256 Sell Volume ('00) 137
Cumulative Volume ('00) 4,558 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.06578 Trailing EPS (THB) e 0.09083 NAV (THB) b 0.8244
PE a 13.530 Trailing PE f 9.799 Price / NAV b 1.0796
Dividend (THB) d 0.002550 Cash In Hand (THB) g 0.0796 Issued & Paid-up Shares c 1,933,790,000
Dividend Yield (%) d 0.287 Price / Cash In Hand g 11.181 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,721.073
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,721.073
Piotroski F Score 4 Exchange Code AGE Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 26.84 6-Month VWAP 0.977 Free Float (%) 30.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AGE SET 1,721.073 13.389 9.799 1.0796 0.287
Industry Wholesale Distributors SET 5,149.578 137.153 99.642 3.0826 0.972
Local Peer PTG SET 23,714.000 37.958 17.175 4.4974 1.197
Local Peer SPC SET 17,737.500 10.174 10.031 1.0911 2.791
Local Peer DOHOME SET 15,498.936 - - - -
Local Peer ICC SET 11,334.726 12.171 12.629 0.5739 2.821
Local Peer SAMART SET 7,901.025 - - 1.7685 1.274
Local Peer LOXLEY SET 2,967.098 32.226 - 0.4961 5.344
Local Peer WG SET 2,856.000 21.877 18.749 1.6404 2.812
Local Peer RSP SET 2,402.400 15.219 13.546 1.3036 4.808
Local Peer SMIT SET 2,024.600 7.684 10.107 0.9126 9.424
Local Peer UAC SET 1,882.646 13.488 17.626 1.4473 4.255
Local Peer THE SET 1,697.172 - 54.725 0.8755 6.494
Local Peer CSS SET 1,504.947 7.380 8.703 0.9309 14.062
Other Local Peers 7UP (SET), GC (SET), GIFT (SET), IFEC (SET), TWZ (SET), SR (SET), ACG (SET), UKEM (SET), SE (SET), PHOL (SET), NDR (SET), THMUI (SET)
Global Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Global Peer FASTENAL NASDAQ 20,703.092 27.534 26.177 7.7667 2.127
Global Peer GRAINGER W W INC NYSE 17,912.600 23.083 18.841 9.5738 1.672
Global Peer GENUINE PARTS CO NYSE 14,554.000 17.957 18.218 3.9959 2.888
Global Peer POOL CORPORATION NASDAQ 8,839.590 37.702 33.951 21.7740 0.769
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,544.899 16.611 14.015 4.9284 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,988.526 27.050 30.666 3.8240 3.025
Global Peer SEVEN GROUP HLDGS LTD ASX 7,090.792 32.631 32.631 2.3893 2.008
Global Peer REECE LIMITED ASX 6,348.516 31.413 31.413 3.1877 1.789
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), IDEAL (Bursa), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), TU YI HLDG (HKEx), GROWGENERATION CORP (NASDAQ), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), Serrano (SGX), BLUELINX HLDGS INC (NYSE), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), YHI Intl (SGX), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), Pollux Prop (SGX), HARISON (Bursa), KAI YUAN HLDGS (HKEx), GUOAN INTL (HKEx), TENGY ENV (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), Duta Intidaya Tbk. (IDX), SAMCHEM (Bursa), GREEN ENERGY GP (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), QES (Bursa), Vallianz (SGX), HK SH ALLIANCE (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), Asia Enterprises (SGX), CHINA NATURAL RES (NASDAQ), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), Stamford Tyres (SGX), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), REMARK HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), NATIONAL TYRE & WHEEL LTD (ASX), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), SOLID (Bursa), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), Brook Crompton (SGX), JCG Investment (SGX), KS Energy^ (SGX), Sin Heng Mach (SGX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), HENG HUP (HKEx), CHINA INFRA INV (HKEx), CosmoSteel^ (SGX), SYF (Bursa), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), STELUX HOLDINGS (HKEx), SCC (Bursa), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), EMINENCEENT-OLD (HKEx), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), HGL LIMITED (ASX), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), CHINA ENV TEC (HKEx), SP Corp (SGX), Sincap (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), COMPUGT (Bursa), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), JOHAN (Bursa), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), Tye Soon^ (SGX), IPMUDA (Bursa), SLING GROUP (HKEx), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.20 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.070
-7.29 %
6 Months --0.140
-13.59 %
1 Year 0.002-0.150
-14.23 %
Long Term Return 2 Years 0.008-0.920
-50.39 %
3 Years 0.078-0.710
-39.50 %
5 Years 0.129-1.370
-54.91 %
Annualised Return Annualised --
-14.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.810 - 1.140 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +9.88
Change From 1 Year High -0.250 % Change From 1 Year High (%) -21.93
2 Years Range 0.810 - 1.820 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +9.88
Change From 2 Years High -0.930 % Change From 2 Years High (%) -51.10
5 Years Range 0.810 - 3.640 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +9.88
Change From 5 Years High -2.750 % Change From 5 Years High (%) -75.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Green Energy PCL engages in the import, sale, and distribution of coal. It is engaged in the distribution and importation of biomass fuels, lignite coals and bituminous coals. The company was founded by Panom Kuansataporn on March 18, 2004 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 0.880 0.890 0.870 0.890 455,800 0.8796
22 Jan 2020 0.890 0.890 0.880 0.880 220,700 0.8860
21 Jan 2020 0.900 0.900 0.890 0.890 65,500 0.8915
20 Jan 2020 0.900 0.910 0.890 0.890 36,400 0.9008
17 Jan 2020 0.920 0.920 0.890 0.890 1,961,300 0.9085
16 Jan 2020 0.890 0.930 0.890 0.910 1,881,900 0.9138
15 Jan 2020 0.900 0.900 0.880 0.880 443,400 0.8880
14 Jan 2020 0.900 0.900 0.890 0.900 263,400 0.8942
13 Jan 2020 0.890 0.900 0.880 0.900 631,200 0.8854
10 Jan 2020 0.890 0.900 0.880 0.890 182,900 0.8884
09 Jan 2020 0.880 0.900 0.880 0.890 343,800 0.8887
08 Jan 2020 0.880 0.880 0.860 0.880 492,100 0.8702
07 Jan 2020 0.880 0.880 0.880 0.880 237,300 0.8800
06 Jan 2020 0.890 0.890 0.870 0.870 1,000,400 0.8730
03 Jan 2020 0.890 0.900 0.880 0.890 607,700 0.8885
02 Jan 2020 0.890 0.890 0.880 0.890 547,600 0.8896
30 Dec 2019 0.910 0.910 0.880 0.890 813,300 0.8916
27 Dec 2019 0.900 0.910 0.900 0.910 393,300 0.9003
26 Dec 2019 0.890 0.900 0.880 0.890 413,700 0.8900
25 Dec 2019 0.890 0.890 0.880 0.890 221,100 0.8831
24 Dec 2019 0.890 0.890 0.880 0.880 326,600 0.8808
23 Dec 2019 0.890 0.890 0.870 0.880 451,000 0.8830
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
0.890 0.930 0.870 0.890 6,142,500 -
Previous 2 Weeks
(25 Dec 2019 to 09 Jan 2020)
0.890 0.930 0.870 0.890 5,070,300 -
4 Weeks from
(25 Nov 2019 to 24 Dec 2019)
0.900 0.930 0.870 0.880 8,268,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.