Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,692.9 +72.0
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,100.0 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGE ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
Updated on 23 Jul 2019 (End of trading day)
Last (THB): 1.030 Change: -0.020 High: 1.060 Remarks: -
Change (%): -1.90 Low: 1.030
Open 1.050 Yesterday's Close 1.05
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 879 Sell Volume ('00) 1,092
Cumulative Volume ('00) 19,906 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.06578 Trailing EPS (THB) e 0.09083 NAV (THB) b 0.8244
PE a 15.658 Trailing PE f 11.340 Price / NAV b 1.2494
Dividend (THB) d 0.002550 Cash In Hand (THB) g 0.0796 Issued & Paid-up Shares c 1,933,790,000
Dividend Yield (%) d 0.248 Price / Cash In Hand g 12.940 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,991.804
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,991.804
Piotroski F Score 4 Exchange Code AGE Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 27.11 6-Month VWAP 1.027 Free Float (%) 30.4
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AGE SET 1,991.804 15.496 11.340 1.2494 0.248
Industry Wholesale Distributors SET 3,103.119 1987.447 550.130 1.9852 1.507
Local Peer PTG SET 38,076.000 60.946 43.508 7.2211 0.746
Local Peer SPC SET 17,820.000 10.222 10.408 1.0962 2.778
Local Peer ICC SET 12,061.311 12.951 13.069 0.6106 2.651
Local Peer SAMART SET 10,366.950 - - 2.3204 0.971
Local Peer LOXLEY SET 5,345.306 58.057 49.382 0.8938 2.966
Local Peer SMIT SET 2,809.000 10.661 11.445 1.2662 6.792
Local Peer RSP SET 2,679.600 16.975 18.063 1.4540 4.310
Local Peer WG SET 2,561.475 19.621 18.019 1.4712 3.136
Local Peer IEC SET 2,493.460 - - - -
Local Peer THE SET 2,534.738 - - 1.3076 4.348
Local Peer CSS SET 2,186.876 10.725 12.647 1.3527 9.677
Local Peer UAC SET 2,096.280 15.019 18.225 1.6116 3.822
Other Local Peers GIFT (SET), GC (SET), ACG (SET), 7UP (SET), SR (SET), UKEM (SET), IFEC (SET), TWZ (SET), NDR (SET), SE (SET), THMUI (SET), PHOL (SET), FER (SET)
Global Peer CITIC HKEx 305,448.150 6.080 6.080 0.5469 3.905
Global Peer FASTENAL NASDAQ 18,171.997 24.168 23.751 7.2580 2.423
Global Peer GRAINGER W W INC NYSE 15,456.678 19.918 19.409 7.8420 1.937
Global Peer GENUINE PARTS CO NYSE 14,169.566 17.483 17.900 3.8658 2.966
Global Peer POOL CORPORATION NASDAQ 7,487.665 31.936 29.939 21.8192 0.907
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,792.598 17.240 16.487 4.9365 -
Global Peer HAPSENG Bursa 24,573.043 21.450 21.384 3.4214 3.546
Global Peer PETDAG Bursa 24,220.409 28.500 26.253 4.1233 2.871
Global Peer SEVEN GROUP HLDGS LTD ASX 6,060.352 15.508 20.558 2.1333 2.193
Global Peer REECE LIMITED ASX 5,832.559 25.966 26.923 2.9695 1.947
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), UNIVAR INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), RUSH ENTERPRISES (NASDAQ), MRC GLOBAL INC (NYSE), BAPCOR LTD (ASX), LI & FUNG (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), GREENLANE HOLDINGS INC (NASDAQ), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), GSH (SGX), CROSSAMERICA PARTNERS LP (NYSE), IB SETTLEMENT (HKEx), DIGITAL DOMAIN (HKEx), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), LAWSON PRODUCTS INC (NASDAQ), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), YUGANG INT'L (HKEx), GREATEC (Bursa), IDEAL (Bursa), CHINA TRUSTFUL (HKEx), Aneka Gas Industri Tbk. (IDX), CHINA STRATEGIC (HKEx), UKF (HKEx), CHINNEY ALLI (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), GUOAN INTL (HKEx), STRONG PETRO (HKEx), Hupsteel (SGX), DKSH (Bursa), CH DYNAMICS (HKEx), Guoan Intl (SGX), SILVER BASE (HKEx), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), Yorkshine^ (SGX), HARISON (Bursa), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), SALCON (Bursa), GEMINI INV (HKEx), COSMOS MACH (HKEx), F8 ENT (HKEx), TENGY ENV (HKEx), Vallianz (SGX), Stamford Tyres (SGX), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), LOCO HK (HKEx), AUTO ITALIA (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), FCW (Bursa), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), REMARK HOLDINGS INC (NASDAQ), QES (Bursa), Asia Enterprises (SGX), CHINA NATURAL RES (NASDAQ), TLV (SGX), PTB GROUP LIMITED (ASX), Sin Ghee Huat (SGX), E. BON HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), TU YI HLDG (HKEx), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), DASHENG AGR FIN (HKEx), SKYCHINAFORTUNE (HKEx), Kobexindo Tractors Tbk. (IDX), SUCCESS DRAGON (HKEx), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), HENG HUP (HKEx), SOLID (Bursa), SingMyanmar (SGX), MAJOR HLDGS (HKEx), NAS HOLDINGS (HKEx), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), JTF INTL (HKEx), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), Hoe Leong^ (SGX), Brook Crompton (SGX), DOMINATE GP (HKEx), EMINENCE ENT (HKEx), UMS (Bursa), PEIPORT HOLD (HKEx), Ancora Indonesia Resources Tbk. (IDX), PEARL GLOBAL LTD (ASX), GREEN ENERGY GP (HKEx), Raffles United^ (SGX), TEXCHEM (Bursa), CosmoSteel^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), G. A. HOLDINGS (HKEx), SCC (Bursa), BH Global^ (SGX), TURBO (Bursa), CIL HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IMS GROUP (HKEx), COOL HOLDINGS INC (NASDAQ), WELLARD LTD (ASX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), HGL LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), CHINA ENV TEC (HKEx), ASTIVITA LIMITED (ASX), JOHAN (Bursa), SP Corp (SGX), KS Energy^ (SGX), XMH (SGX), COMPUGT (Bursa), Far East (SGX), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), Kitchen Culture (SGX), JCG Investment (SGX), Magnus Energy (SGX), Sincap (SGX), AMTEL (Bursa), TURIYA (Bursa), SLING GROUP (HKEx), CELLNET GROUP LIMITED (ASX), Tye Soon (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), Teho Intl (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), SMJ Intl (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Evergreen Invesco Tbk. (IDX), Triwira Insanlestari Tbk. (IDX), UNIWALL (Bursa), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.83 %
10 Days -+0.010
+0.98 %
20 Days --0.090
-8.04 %
Medium Term Return 3 Months -+0.140
+15.73 %
6 Months 0.002+0.070
+7.50 %
1 Year 0.002-0.430
-29.32 %
Long Term Return 2 Years 0.008-0.410
-27.92 %
3 Years 0.078-0.520
-28.52 %
5 Years 0.129-1.390
-52.11 %
Annualised Return Annualised --
-13.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.850 - 1.600 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +21.18
Change From 1 Year High -0.570 % Change From 1 Year High (%) -35.62
2 Years Range 0.850 - 2.020 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +21.18
Change From 2 Years High -0.990 % Change From 2 Years High (%) -49.01
5 Years Range 0.850 - 3.640 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +21.18
Change From 5 Years High -2.610 % Change From 5 Years High (%) -71.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Green Energy PCL engages in the import, sale, and distribution of coal. It is engaged in the distribution and importation of biomass fuels, lignite coals and bituminous coals. The company was founded by Panom Kuansataporn on March 18, 2004 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 1.050 1.060 1.030 1.030 1,990,600 1.0442
22 Jul 2019 1.070 1.080 1.050 1.050 2,563,000 1.0581
19 Jul 2019 1.090 1.100 1.070 1.070 2,535,200 1.0802
18 Jul 2019 1.050 1.080 1.050 1.080 2,327,100 1.0617
17 Jul 2019 1.070 1.080 1.050 1.050 1,798,900 1.0615
15 Jul 2019 1.070 1.070 1.060 1.060 1,432,200 1.0633
12 Jul 2019 1.080 1.090 1.050 1.060 3,993,900 1.0678
11 Jul 2019 1.060 1.100 1.060 1.070 11,621,200 1.0749
10 Jul 2019 1.030 1.060 1.020 1.030 3,551,400 1.0377
09 Jul 2019 1.030 1.040 1.020 1.020 1,120,200 1.0291
08 Jul 2019 1.060 1.060 1.010 1.030 5,549,000 1.0306
05 Jul 2019 1.070 1.070 1.060 1.060 857,900 1.0649
04 Jul 2019 1.100 1.110 1.050 1.070 4,744,000 1.0748
03 Jul 2019 1.090 1.110 1.080 1.100 3,197,000 1.0979
02 Jul 2019 1.120 1.130 1.070 1.080 4,453,600 1.0950
01 Jul 2019 1.130 1.130 1.110 1.120 2,569,600 1.1210
28 Jun 2019 1.100 1.130 1.100 1.120 5,866,100 1.1200
27 Jun 2019 1.110 1.110 1.090 1.090 3,539,100 1.0959
26 Jun 2019 1.140 1.140 1.100 1.100 7,221,900 1.1159
25 Jun 2019 1.060 1.140 1.060 1.120 22,420,700 1.1117
24 Jun 2019 1.030 1.060 1.030 1.050 5,323,700 1.0471
21 Jun 2019 1.030 1.040 1.010 1.020 4,091,700 1.0228
Summary
Current 2 Weeks
(09 Jul 2019 to 23 Jul 2019)
1.030 1.100 1.020 1.030 32,933,700 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
1.060 1.140 1.020 1.030 60,418,900 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
0.990 1.100 0.970 1.050 92,076,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.