Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asia Sejahtera Mina Tbk. Asia Sejahtera Mina Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Jan 2021 15:00
Last (IDR): 400.000 Change: - High: 400.000 Remarks: -
Change (%): - Low: 396.000
Open 400.000 Yesterday's Close 400.000
Buy Price 396.000 Sell Price 400.000
Buy Volume ('000) 0.3 Sell Volume ('000) 2.3
Cumulative Volume ('000) 0.9 Cumulative Value 359,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.42445 Trailing EPS (IDR) e 0.42445 NAV (IDR) b 111.2206
PE a 942.396 Trailing PE f 942.386 Price / NAV b 3.5965
Dividend (IDR) d - Cash In Hand (IDR) g 6.2342 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 64.162 Treasury Shares h -
Beta - 75 Daysi -0.247 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 400,000.000
Beta - 500 Daysi 0.219 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 451,827.471
Piotroski F Score 5 Exchange Code AGAR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.31 6-Month VWAP 444.999 Free Float (%) 25.0
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asia Sejahtera Mina Tbk. IDX 400,000.000 942.396 942.386 3.5965 -
Industry Food Distributors IDX 1,473,217.220 32.432 40.720 2.4818 3.325
Local Peer Tigaraksa Satria Tbk. IDX 7,347,944.000 17.151 15.475 4.9358 4.000
Local Peer Kurniamitra Duta Sentosa Tbk. IDX 432,000.000 13.677 13.677 5.5685 -
Local Peer Jaya Bersama Indo Tbk. IDX 372,165.700 2.556 9.044 0.4094 -
Local Peer Dua Putra Utama Makmur Tbk. IDX 212,391.540 - - 0.2322 -
Local Peer Sentra Food Indonesia Tbk. IDX 63,700.000 46.418 - 1.0513 -
Global Peer SYSCO CORP NYSE 38,298.703 177.742 - 29.4609 2.309
Global Peer US FOODS HOLDING CORP NYSE 7,678.920 19.945 - 2.1846 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,881.930 - - 3.4057 -
Global Peer METCASH LIMITED ASX 3,568.036 - 16.226 2.6334 3.561
Global Peer COFCO JOYCOME HKEx 11,276.780 6.319 2.921 1.3067 1.661
Global Peer UNITED NATURAL FOODS NYSE 1,404.508 - 12.916 1.2212 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,080.969 44.681 - 2.8597 -
Global Peer NISSIN FOODS HKEx 6,874.495 27.393 22.634 1.8256 1.828
Global Peer GRAINCORP ASX 954.330 14.982 14.982 0.8713 1.679
Global Peer SPC SET 21,038.694 12.305 12.588 1.2992 2.344
Other Global Peers SPARTANNASH CO (NASDAQ), HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), BUBS AUSTRALIA LTD (ASX), ASIAN (SET), ZHUANGYUAN PA (HKEx), PM (SET), HAIO (Bursa), NUZEE INC (NASDAQ), GOLDEN RES DEV (HKEx), DKSH (Bursa), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), TASFOODS LIMITED (ASX), CANDY CLUB HOLDING (ASX), WINE'S LINK (HKEx), OCEAN ONE HLDG (HKEx), Khong Guan (SGX), CASSAVA RES (HKEx), B & S INTL HLDG (HKEx), SunMoonFood (SGX), CHOTI (SET), HENG TAI (HKEx), COOL LINK (HKEx), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+2.56 %
10 Days -+4.000
+1.01 %
20 Days -+20.000
+5.26 %
Medium Term Return 3 Months --100.000
-20.00 %
6 Months --92.000
-18.70 %
1 Year -+16.000
+4.17 %
Annualised Return Annualised --
+4.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 352.000 - 560.000 Change From 1 Year Low +48.000 % Change From 1 Year Low (%) +13.64
Change From 1 Year High -160.000 % Change From 1 Year High (%) -28.57
2 Years Range 187.000 - 610.000 Change From 2 Years Low +213.000 % Change From 2 Years Low (%) +113.90
Change From 2 Years High -210.000 % Change From 2 Years High (%) -34.43
5 Years Range 187.000 - 610.000 Change From 5 Years Low +213.000 % Change From 5 Years Low (%) +113.90
Change From 5 Years High -210.000 % Change From 5 Years High (%) -34.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asia Sejahtera Mina engages in the development, cultivation, and distribution of seaweeds and fisheries. Its products include Eucheuma Cottonii, Eucheuma Spinosum, and Gracilaria Sp seaweeds. The company was founded on August 27, 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 400.000 400.000 396.000 400.000 900 399.1111
22 Jan 2021 400.000 400.000 400.000 400.000 - -
21 Jan 2021 400.000 400.000 400.000 400.000 1,000 400.0000
20 Jan 2021 404.000 404.000 390.000 400.000 3,700 400.3636
19 Jan 2021 390.000 400.000 390.000 400.000 1,500 396.2500
18 Jan 2021 384.000 390.000 384.000 390.000 1,400 389.1429
15 Jan 2021 378.000 384.000 378.000 384.000 2,900 378.6207
14 Jan 2021 390.000 390.000 386.000 386.000 12,000 390.0000
13 Jan 2021 390.000 390.000 390.000 390.000 1,100 390.0000
12 Jan 2021 396.000 396.000 390.000 390.000 800 391.7143
11 Jan 2021 404.000 404.000 392.000 396.000 3,200 398.4828
08 Jan 2021 408.000 408.000 392.000 404.000 1,400 399.3333
07 Jan 2021 420.000 422.000 408.000 408.000 11,800 419.7966
06 Jan 2021 438.000 438.000 410.000 422.000 1,300 430.1538
05 Jan 2021 352.000 450.000 352.000 440.000 5,800 382.2069
04 Jan 2021 372.000 392.000 372.000 372.000 7,400 374.2703
30 Dec 2020 400.000 400.000 398.000 398.000 400 398.5000
29 Dec 2020 380.000 400.000 360.000 400.000 12,000 372.0000
28 Dec 2020 380.000 380.000 380.000 380.000 7,400 380.0000
23 Dec 2020 398.000 398.000 380.000 380.000 10,400 380.4231
22 Dec 2020 434.000 434.000 396.000 398.000 4,600 398.7826
21 Dec 2020 446.000 446.000 418.000 418.000 3,900 419.7436
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
396.000 404.000 378.000 400.000 25,300 -
Previous 2 Weeks
(23 Dec 2020 to 11 Jan 2021)
398.000 404.000 378.000 396.000 61,100 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
478.000 478.000 378.000 398.000 186,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.