Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.2
29.5 (1.17%)

 

  • STI Straits Times Index
    2,545.2
    29.5 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,044.6
    98.0 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,118.5
    43.5 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,064.3M
  • Value: 940.5M
  • Rise: 210
  • Fall: 103
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.043+0.008
Synagie0.197+0.008
Leader Env0.063+0.007
LionGold0.002-
Medtecs Intl1.040+0.055
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.345+0.035
Sembcorp Marine0.380+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Asia Sejahtera Mina Tbk. Asia Sejahtera Mina Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 13:35
Last (IDR): 505.000 Change: +19.000 High: 505.000 Remarks: -
Change (%): +3.91 Low: 505.000
Open 505.000 Yesterday's Close 486.000
Buy Price 470.000 Sell Price 498.000
Buy Volume ('000) 0.1 Sell Volume ('000) 1
Cumulative Volume ('000) 0.1 Cumulative Value 50,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.42445 Trailing EPS (IDR) e 0.42445 NAV (IDR) b -
PE a 1,189.775 Trailing PE f 1,189.762 Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 3.4443 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 146.619 Treasury Shares h -
Beta - 75 Daysi -0.029 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 505,000.000
Beta - 500 Daysi 0.306 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 568,407.065
Piotroski F Score 5 Exchange Code AGAR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 429.945 Free Float (%) 25.0
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Asia Sejahtera Mina Tbk. IDX 505,000.000 1189.775 1,189.762 - -
Industry Food Distributors IDX 1,624,312.916 33.705 34.895 2.2089 3.619
Local Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Local Peer Jaya Bersama Indo Tbk. IDX 397,832.300 2.733 4.757 - -
Local Peer Dua Putra Utama Makmur Tbk. IDX 258,201.480 - - 0.2407 -
Local Peer Sentra Food Indonesia Tbk. IDX 79,300.000 57.785 173.962 1.2318 -
Global Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Global Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Global Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Global Peer COFCO MEAT HKEx 16,154.280 9.053 9.053 2.3844 1.159
Global Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer NISSIN FOODS HKEx 8,765.022 34.926 33.939 2.3996 1.434
Global Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Global Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Global Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Other Global Peers CHEFS WAREHOUSE INC (NASDAQ), HF FOODS GROUP INC (NASDAQ), BUBS AUSTRALIA LTD (ASX), NUZEE INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ASIAN (SET), ZHUANGYUAN PA (HKEx), DKSH (Bursa), HAIO (Bursa), PM (SET), GOLDEN RES DEV (HKEx), MADISON HLDG (HKEx), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), Khong Guan (SGX), SunMoonFood (SGX), SHINEROAD INTL (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), OCEAN ONE HLDG (HKEx), CANDY CLUB HOLDING (ASX), COOL LINK (HKEx), HK FOOD INV (HKEx), CHOTI (SET), B & S INTL HLDG (HKEx), HENG TAI (HKEx), TASFOODS LIMITED (ASX), CASSAVA RES (HKEx), WINE'S LINK (HKEx), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.98 %
10 Days -+17.000
+3.48 %
20 Days -+25.000
+5.21 %
Medium Term Return 3 Months -+57.000
+12.72 %
6 Months -+113.000
+28.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 187.000 - 610.000 Change From 1 Year Low +318.000 % Change From 1 Year Low (%) +170.05
Change From 1 Year High -105.000 % Change From 1 Year High (%) -17.21
2 Years Range 187.000 - 610.000 Change From 2 Years Low +318.000 % Change From 2 Years Low (%) +170.05
Change From 2 Years High -105.000 % Change From 2 Years High (%) -17.21
5 Years Range 187.000 - 610.000 Change From 5 Years Low +318.000 % Change From 5 Years Low (%) +170.05
Change From 5 Years High -105.000 % Change From 5 Years High (%) -17.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Asia Sejahtera Mina engages in the development, cultivation, and distribution of seaweeds and fisheries. Its products include Eucheuma Cottonii, Eucheuma Spinosum, and Gracilaria Sp seaweeds. The company was founded on August 27, 2008 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 510.000 510.000 470.000 486.000 20,400 488.0000
03 Aug 2020 515.000 515.000 490.000 490.000 1,200 495.4167
30 Jul 2020 510.000 510.000 498.000 498.000 700 501.7143
29 Jul 2020 510.000 510.000 510.000 510.000 100 510.0000
28 Jul 2020 510.000 510.000 510.000 510.000 100 510.0000
27 Jul 2020 492.000 492.000 492.000 492.000 3,700 492.0000
24 Jul 2020 500.000 500.000 484.000 492.000 700 488.5714
23 Jul 2020 505.000 505.000 484.000 484.000 900 487.4444
22 Jul 2020 505.000 505.000 486.000 486.000 200 495.5000
21 Jul 2020 510.000 510.000 488.000 488.000 600 492.0000
20 Jul 2020 555.000 555.000 470.000 490.000 16,100 483.9565
17 Jul 2020 555.000 555.000 505.000 505.000 600 513.3333
16 Jul 2020 515.000 515.000 490.000 505.000 5,500 491.0000
15 Jul 2020 515.000 515.000 498.000 498.000 500 502.6000
14 Jul 2020 515.000 515.000 498.000 498.000 5,200 498.3654
13 Jul 2020 500.000 500.000 494.000 498.000 16,300 497.3865
10 Jul 2020 515.000 530.000 515.000 530.000 700 519.2857
09 Jul 2020 550.000 550.000 550.000 550.000 100 550.0000
08 Jul 2020 500.000 500.000 500.000 500.000 200 500.0000
07 Jul 2020 480.000 480.000 480.000 480.000 - -
06 Jul 2020 480.000 480.000 480.000 480.000 100 480.0000
03 Jul 2020 500.000 500.000 480.000 480.000 300 486.6667
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
510.000 515.000 470.000 486.000 28,600 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
480.000 515.000 470.000 490.000 45,200 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
478.000 515.000 470.000 480.000 17,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.