Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST MAJESTIC SILVER CORP FIRST MAJESTIC SILVER CORP.
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 13.900 Change: +1.250 High: 13.940 Remarks: -
Change (%): +9.88 Low: 12.890
Open 12.930 Yesterday's Close 12.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,020,190 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.18294 Trailing EPS (USD) e -0.23235 NAV (USD) b 3.6440
PE a - Trailing PE f - Price / NAV b 3.8145
Dividend (USD) d - Cash In Hand (USD) g 1.0506 Issued & Paid-up Shares c 221,238,000
Dividend Yield (%) d - Price / Cash In Hand g 13.231 Treasury Shares h -
Market Cap (M) 3,075.208 Enterprise Value (M) 2,978.462
Piotroski F Score 5 Exchange Code AG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.51 Free Float (%) 88.9
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST MAJESTIC SILVER CORP NYSE 3,075.208 - - 3.8145 -
Industry Precious Metals NYSE 8,593.006 28.866 26.246 2.2723 0.582
Local Peer NEWMONT CORPORATION NYSE 51,029.300 18.192 19.856 2.2519 0.887
Local Peer BARRICK GOLD CORPORATION NYSE 42,372.838 10.676 14.003 1.8585 0.845
Local Peer FRANCO NEVADA CORP NYSE 23,815.834 69.212 90.623 4.5533 0.787
Local Peer WHEATON PRECIOUS METALS CORP NYSE 18,559.757 215.470 43.353 3.3433 0.874
Local Peer AGNICO EAGLE MINES LTD NYSE 17,327.688 36.621 27.156 3.1597 0.763
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 12,534.815 2,916.667 21.441 4.8798 -
Local Peer KIRKLAND LAKE GOLD NYSE 10,959.846 19.568 15.132 2.2167 0.323
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,771.902 - 33.797 3.2446 0.367
Local Peer KINROSS GOLD CORP NYSE 9,047.177 12.590 8.372 1.5538 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 8,270.290 50.986 33.834 2.9176 0.806
Local Peer YAMANA GOLD INC NYSE 5,020.313 22.253 43.579 1.1757 0.564
Local Peer ALAMOS GOLD INC NYSE 3,235.832 33.671 30.730 1.1683 0.483
Other Local Peers HECLA MINING CO (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COEUR MINING INC (NYSE), PRETIUM RESOURCES INC (NYSE), ELDORADO GOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), IAMGOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), SANDSTORM GOLD LIMITED (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GATOS SILVER INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), MCEWEN MINING INC (NYSE)
Global Peer NEWCREST MINING ASX 22,116.516 22.915 22.915 1.7679 1.315
Global Peer SD GOLD HKEx 78,082.368 53.359 39.606 2.9586 0.436
Global Peer NORTHERN STAR RESOURCES LTD ASX 10,091.902 39.066 39.066 4.7076 1.247
Global Peer ROYAL GOLD INC NASDAQ 7,079.392 35.514 30.019 3.0124 1.055
Global Peer PAN AMERICAN SILVER CORP NASDAQ 6,687.737 60.392 109.772 2.7345 0.441
Global Peer EVOLUTION MINING LTD ASX 7,996.576 26.519 26.518 3.2457 3.410
Global Peer Aneka Tambang Tbk. IDX 74,255,172.003 383.052 158.515 3.9228 0.091
Global Peer B2GOLD CORP NYSE American 5,410.538 18.442 8.494 2.2213 0.190
Global Peer SSR MINING INC NASDAQ 3,974.620 69.347 62.169 1.1927 -
Global Peer ZHAOJIN MINING HKEx 30,087.662 55.365 41.632 2.3829 0.474
Other Global Peers IGO LTD (ASX), NOVAGOLD RESOURCES INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHAMPION IRON LTD (ASX), MAG SILVER CORP (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), NEW GOLD INC (NYSE American), ST BARBARA LIMITED (ASX), SILVERCREST METALS INC (NYSE American), CHALICE MINING LTD (ASX), PERSEUS MINING LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), ORLA MINING LTD NEW (NYSE American), SILVERCORP METALS INC (NYSE American), RAMELIUS RESOURCES (ASX), DE GREY MINING LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), CHINAGOLDINTL (HKEx), WEST AFRICAN RESOURCES LTD (ASX), WESTERN AREAS LIMITED (ASX), SIERRA METALS INC (NYSE American), RESOLUTE MINING (ASX), Bumi Resources Minerals Tbk. (IDX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), AVZ MINERALS LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), IONEER LTD (ASX), RED 5 LIMITED (ASX), ALKANE RESOURCES (ASX), HENGXING GOLD (HKEx), TASEKO MINES (NYSE American), MACA LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), EMX ROYALTY CORPORATION (NYSE American), JERVOIS MINING LTD (ASX), CORVUS GOLD INC (NASDAQ), GREAT PANTHER MINING LIMITED (NYSE American), GOLDMINING INC (NYSE American), GALIANO GOLD INC (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), DACIAN GOLD LIMITED (ASX), ORA BANDA MINING LTD (ASX), CENTAURUS METALS LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), SILVER MINES LIMITED (ASX), CHI SILVER GP (HKEx), KINGSGATE CONSOLIDATED LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), DGO GOLD LIMITED (ASX), ZOONO GROUP LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), TIETTO MINERALS LTD (ASX), AERIS RESOURCES LIMITED (ASX), G-RESOURCES (HKEx), THETA GOLD MINES LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), LINGBAO GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), MEDUSA MINING LIMITED (ASX), LAKE RESOURCES NL (ASX), TONGGUAN GOLD (HKEx), ARTEMIS RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), TNG LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), PEAK RESOURCES LIMITED (ASX), TITAN MINERALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), Shen Yao (SGX), ZEOTECH LTD (ASX), VISTA GOLD CORP (NYSE American), EXCELLON RESOURCES INC (NYSE American), RAND MINING LIMITED (ASX), KIN MINING NL (ASX), NAVARRE MINERALS LTD (ASX), CNMC Goldmine (SGX), TANAMI GOLD NL (ASX), MANUKA RESOURCES LTD (ASX), DROPSUITE LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), FREEHILL MINING LTD (ASX), U S GOLD CORP (NASDAQ), GEOPACIFIC RES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), E2 METALS LTD (ASX), AUSTRALIAN POTASH LTD (ASX), ALMADEN MINERALS LTD (NYSE American), GOLDEN MINERALS CO (NYSE American), WEST WITS MINING LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), MINOTAUR EXPLORATION LTD (ASX), REX MINERALS LTD (ASX), NUHEARA LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), FOCUS MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), TRITON MINERALS LTD (ASX), TROY RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), HAMMER METALS LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), DEVEX RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), SATURN METALS LTD (ASX), LINIUS TECHNOLOGIE (ASX), ARDIDEN LTD (ASX), EUROPEAN LITHIUM LTD (ASX), CANYON RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), ST GEORGE MINING LTD (ASX), AUSGOLD LIMITED (ASX), GBM RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), SIHAYO GOLD LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), SIREN GOLD LTD (ASX), MATADOR MINING LTD (ASX), DREADNOUGHT RESOUR (ASX), ESPORTS MOGUL LTD (ASX), KAIROS MINERALS LTD (ASX), DRAGON MINING (HKEx), DIATREME RESOURCES LTD (ASX), CASTILE RESOURCES (ASX), ARGONAUT RESOURCES NL (ASX), VYSARN LTD (ASX), CYCLONE METALS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), CARNABY RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), SOON MINING LTD (ASX), THL (SET), AF LEGAL GROUP LTD (ASX), BMG RESOURCES LTD (ASX), BASSARI RESOURCES LIMITED (ASX), KINGSROSE MINING LTD (ASX), SUNSHINE GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), MAKO GOLD LTD (ASX), FORCE COMMODITIES LTD (ASX), ELEMENTOS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), BRIGHTSTAR RESOURC (ASX), BAY AREA GOLD (HKEx), TODD RIVER RESOURCES LTD (ASX), FE LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), TORRENS MINING LTD (ASX), PARINGA RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ORCODA LTD (ASX), HANNANS LTD (ASX), SOUTHERN GOLD LIMITED (ASX), AURUMIN LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), ACTIVEX LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), AIC MINES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), TARUGA MINERALS LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), DATELINE RESOURCES (ASX), KRAKATOA RESOURCES LIMITED (ASX), CYGNUS GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), SYNERTEC CORPORATION LTD (ASX), PROSPECH LTD (ASX), ORA GOLD LTD (ASX), DART MINING NL (ASX), TANGA RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), STRICKLAND METALS LTD (ASX), RINCON RESOURCES L (ASX), BARRA RESOURCES (ASX), RIEDEL RESOURCES L (ASX), DAMPIER GOLD LTD (ASX), PEAK MINERALS LTD (ASX), ANTILLES GOLD LTD (ASX), NEWPEAK METALS LTD (ASX), Anchor Resources (SGX), MIRAMAR RESOURCES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), AUSTAR GOLD LTD (ASX), AFRICAN GOLD LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), BULLETIN RESOURCES (ASX), MRG METALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), VIKING MINES LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), AMANI GOLD LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), PATERSON RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), ASTRO RESOURCES NL (ASX), VALOR RESOURCES LTD (ASX), MEGADO GOLD LTD (ASX), SCORPION MINERALS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), WESTAR RESOURCES LTD (ASX), MINREX RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), SIPA RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), NORWEST MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), OKAPI RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), ACCENT RESOURCES NL (ASX), BUXTON RESOURCES LIMITED (ASX), RAGUSA MINERALS LTD (ASX), ACCELERATE RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), FIN RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), SANTA FE MINERALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), KULA GOLD LTD (ASX), VARISCAN MINES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), HIGH GRADE METALS LTD (ASX), MINDAX LIMITED (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), INDOCHINE MINING LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.260
+9.97 %
10 Days --0.110
-0.79 %
20 Days -+1.160
+9.11 %
Medium Term Return 3 Months -+2.970
+27.17 %
6 Months -+0.570
+4.28 %
1 Year -+3.710
+36.41 %
Long Term Return 2 Years -+8.640
+164.26 %
3 Years -+7.390
+113.52 %
5 Years -+11.060
+389.44 %
Annualised Return Annualised --
+37.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.170 - 14.570 Change From 1 Year Low +9.730 % Change From 1 Year Low (%) +233.33
Change From 1 Year High -0.670 % Change From 1 Year High (%) -4.60
2 Years Range 4.170 - 14.570 Change From 2 Years Low +9.730 % Change From 2 Years Low (%) +233.33
Change From 2 Years High -0.670 % Change From 2 Years High (%) -4.60
5 Years Range 2.800 - 19.150 Change From 5 Years Low +11.100 % Change From 5 Years Low (%) +396.43
Change From 5 Years High -5.250 % Change From 5 Years High (%) -27.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Majestic Silver Corp. engages in the production, development, exploration and acquisition of mineral properties. It owns and operates producing mines in México including La Encantada Silver Mine; La Parrilla Silver Mine; San Martin Silver Mine; Del Toro Silver Mine; Santa Elena Silver & Gold Mine; and San Dimas Silver & Gold Mine. The company was founded by Keith Neumeyer on September 26, 1979 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 12.930 13.940 12.890 13.900 25,020,190 -
19 Jan 2021 12.050 12.660 11.880 12.650 12,166,420 -
15 Jan 2021 12.370 12.380 11.810 11.810 15,535,180 -
14 Jan 2021 12.310 12.670 12.180 12.640 8,803,899 -
13 Jan 2021 12.670 12.750 12.160 12.220 5,533,295 -
12 Jan 2021 12.570 12.690 12.210 12.660 7,223,180 -
11 Jan 2021 12.720 12.920 12.510 12.550 5,428,967 -
08 Jan 2021 13.600 13.600 12.730 13.030 11,131,270 -
07 Jan 2021 14.110 14.340 13.800 14.010 5,672,504 -
06 Jan 2021 14.150 14.235 13.660 14.230 7,563,851 -
05 Jan 2021 14.290 14.290 13.809 14.260 8,178,834 -
04 Jan 2021 14.140 14.556 13.980 14.240 10,219,690 -
31 Dec 2020 13.660 13.730 13.330 13.440 5,240,628 -
30 Dec 2020 12.970 13.690 12.940 13.650 6,121,320 -
29 Dec 2020 13.050 13.130 12.630 12.940 4,980,439 -
28 Dec 2020 13.150 13.360 12.905 13.020 5,070,905 -
24 Dec 2020 12.750 12.800 12.530 12.740 2,765,269 -
23 Dec 2020 12.330 12.810 12.275 12.670 5,800,195 -
22 Dec 2020 13.130 13.180 12.190 12.210 8,320,672 -
21 Dec 2020 12.570 13.270 12.570 13.130 10,314,210 -
18 Dec 2020 12.650 12.790 12.290 12.570 7,199,158 -
17 Dec 2020 12.470 12.720 12.361 12.680 7,821,939 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
14.150 14.340 11.810 13.900 104,078,756 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
12.570 14.340 11.810 14.260 67,012,162 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
10.350 14.340 10.230 12.570 104,058,352 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.