Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.9
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,181.9
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,850.0
    352.8 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,641.7
    -109.9 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 734.4M
  • Value: 441.9M
  • Rise: 130
  • Fall: 134
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.031+0.002
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,850.0 +352.8
HSCEI 10,997.3 +146.8
Jakarta 6,013.3 +85.9
Nikkei 225 29,668.9 -82.7
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,179.1 +10.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

FIRST MAJESTIC SILVER CORP FIRST MAJESTIC SILVER CORP.
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 16.880 Change: +0.230 High: 17.340 Remarks: -
Change (%): +1.38 Low: 16.850
Open 17.050 Yesterday's Close 16.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,241,907 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10368 Trailing EPS (USD) e 0.10368 NAV (USD) b 3.8182
PE a 162.809 Trailing PE f 162.813 Price / NAV b 4.4209
Dividend (USD) d - Cash In Hand (USD) g 1.0714 Issued & Paid-up Shares c 222,681,000
Dividend Yield (%) d - Price / Cash In Hand g 15.755 Treasury Shares h -
Market Cap (M) 3,758.855 Enterprise Value (M) 3,657.241
Piotroski F Score 7 Exchange Code AG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.15 Free Float (%) 94.8
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST MAJESTIC SILVER CORP NYSE 3,758.855 162.809 162.813 4.4209 -
Industry Precious Metals NYSE 8,358.118 19.092 18.613 2.0640 1.028
Local Peer NEWMONT CORPORATION NYSE 49,868.911 17.628 17.628 2.1675 1.668
Local Peer BARRICK GOLD CORPORATION NYSE 37,523.607 16.146 16.146 1.6076 1.526
Local Peer FRANCO NEVADA CORP NYSE 25,521.269 78.238 78.238 4.6881 0.759
Local Peer WHEATON PRECIOUS METALS CORP NYSE 18,456.443 36.346 36.346 3.2297 1.036
Local Peer AGNICO EAGLE MINES LTD NYSE 14,926.319 29.175 29.175 2.6264 1.546
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,999.199 7.863 7.863 3.0028 4.095
Local Peer KIRKLAND LAKE GOLD NYSE 9,779.591 12.415 12.415 1.9232 1.543
Local Peer KINROSS GOLD CORP NYSE 9,256.254 6.895 6.895 1.4032 1.184
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,892.088 9.356 9.356 2.4065 2.149
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 8,414.107 11.670 11.670 2.2961 2.596
Local Peer YAMANA GOLD INC NYSE 4,470.469 21.957 21.957 1.0286 1.524
Local Peer HECLA MINING CO NYSE 3,286.951 - - 1.9309 0.182
Other Local Peers ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), COEUR MINING INC (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), FORTUNA SILVER MINES INC (NYSE), SEABRIDGE GOLD INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GATOS SILVER INC (NYSE), MCEWEN MINING INC (NYSE)
Global Peer ZIJIN MINING HKEx 255,241.865 34.900 34.900 4.1359 -
Global Peer NEWCREST MINING ASX 21,313.517 22.083 15.321 1.7098 1.364
Global Peer NORTHERN STAR RESOURCES LTD ASX 12,540.266 48.543 39.676 5.9806 1.003
Global Peer SD GOLD HKEx 64,417.334 25.689 25.689 2.1883 0.396
Global Peer ROYAL GOLD INC NASDAQ 7,359.737 36.920 28.930 3.0773 1.015
Global Peer PAN AMERICAN SILVER CORP NASDAQ 6,963.877 39.149 39.149 2.6758 0.666
Global Peer EVOLUTION MINING LTD ASX 7,603.582 25.215 19.851 3.0371 3.587
Global Peer B2GOLD CORP NYSE American 5,038.122 8.022 8.022 1.9589 2.252
Global Peer Aneka Tambang Tbk. IDX 55,511,148.002 48.298 48.298 2.9156 0.725
Global Peer IGO LTD ASX 5,117.953 33.000 46.884 1.9331 1.270
Other Global Peers SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHAMPION IRON LTD (ASX), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), NEW GOLD INC (NYSE American), SILVERCREST METALS INC (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), DE GREY MINING LTD (ASX), SILVER LAKE RESOURCES LIMITED (ASX), CHINAGOLDINTL (HKEx), ST BARBARA LIMITED (ASX), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), SANDFIRE RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), WESTERN AREAS LIMITED (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), Bumi Resources Minerals Tbk. (IDX), IONEER LTD (ASX), SIERRA METALS INC (NYSE American), TASEKO MINES (NYSE American), AVZ MINERALS LIMITED (ASX), RESOLUTE MINING (ASX), J Resources Asia Pasifik Tbk. (IDX), PERPETUA RES CORP (NASDAQ), ALKANE RESOURCES (ASX), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), MACA LIMITED (ASX), GREAT PANTHER MINING LIMITED (NYSE American), RED 5 LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), GALIANO GOLD INC (NYSE American), CORVUS GOLD INC (NASDAQ), INTERNATIONAL TOWER HILL MINES (NYSE American), LAKE RESOURCES NL (ASX), GOLDMINING INC (NYSE American), HYCROFT MINING HOLDING CORPORATION (NASDAQ), DACIAN GOLD LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), SILVER MINES LIMITED (ASX), CHI SILVER GP (HKEx), CENTAURUS METALS LIMITED (ASX), G-RESOURCES (HKEx), AERIS RESOURCES LIMITED (ASX), ORA BANDA MINING LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), TANZANIAN GOLD CORPORATION (NYSE American), GEOPACIFIC RES LTD (ASX), TONGGUAN GOLD (HKEx), MEDUSA MINING LIMITED (ASX), PEAK RESOURCES LIMITED (ASX), LINGBAO GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), Shen Yao (SGX), AVINO SILVER & GOLD MINES (NYSE American), ZOONO GROUP LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), VISTA GOLD CORP (NYSE American), TIETTO MINERALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), WEST WITS MINING LIMITED (ASX), THETA GOLD MINES LTD (ASX), CYPRIUM METALS LTD (ASX), Anchor Resources (SGX), TNG LIMITED (ASX), TITAN MINERALS LTD (ASX), ZEOTECH LTD (ASX), DROPSUITE LTD (ASX), EXCELLON RESOURCES INC (NYSE American), MANUKA RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), KIN MINING NL (ASX), RAND MINING LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), BIG RIVER GOLD LTD (ASX), TANAMI GOLD NL (ASX), NUHEARA LTD (ASX), ALMADEN MINERALS LTD (NYSE American), U S GOLD CORP (NASDAQ), CNMC Goldmine (SGX), LEGACY IRON ORE LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), GOLDEN MINERALS CO (NYSE American), PREDICTIVE DISCOVERY LTD (ASX), DEVEX RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), NAVARRE MINERALS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), BREAKER RESOURCES (ASX), AUSGOLD LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), DGR GLOBAL LIMITED (ASX), FREEHILL MINING LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUSANTARA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), KAIROS MINERALS LTD (ASX), MATADOR MINING LTD (ASX), TROY RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), CASTILE RESOURCES (ASX), GATEWAY MINING LTD (ASX), DIATREME RESOURCES LTD (ASX), SATURN METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), GBM RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), E2 METALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), BAY AREA GOLD (HKEx), WHITE ROCK MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), MEDALLION METALS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), SIHAYO GOLD LTD (ASX), ELEMENTOS LTD (ASX), VIKING MINES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), ST GEORGE MINING LTD (ASX), EMMERSON RESOURCES LTD (ASX), VYSARN LTD (ASX), TITANIUM SANDS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), DATELINE RESOURCES (ASX), ARDIDEN LTD (ASX), KINGSROSE MINING LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ESPORTS MOGUL LTD (ASX), SOON MINING LTD (ASX), ARGONAUT RESOURCES NL (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), THL (SET), ACCENT RESOURCES NL (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), FE LIMITED (ASX), RIEDEL RESOURCES L (ASX), SIREN GOLD LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), AURUMIN LTD (ASX), ORION METALS LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), AFRICAN GOLD LTD (ASX), PLATINA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), MAKO GOLD LTD (ASX), SUNSHINE GOLD LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), ORMINEX LIMITED (ASX), RIVERSGOLD LTD (ASX), ORCODA LTD (ASX), KINGWEST RESOURCES LTD (ASX), OZAURUM RESOURCES (ASX), AIC MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), AUSTAR GOLD LTD (ASX), HANNANS LTD (ASX), MRG METALS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), CYGNUS GOLD LTD (ASX), TORRENS MINING LTD (ASX), ANTILLES GOLD LTD (ASX), ORA GOLD LTD (ASX), MAMBA EXPLORATION LTD (ASX), ZULEIKA GOLD LTD (ASX), AURIC MINING LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), MANAS RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), AMANI GOLD LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), TANGA RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), BRIGHTSTAR RESOURC (ASX), PEAK MINERALS LTD (ASX), HELIX RESOURCES LTD (ASX), PATERSON RESOURCES LTD (ASX), DART MINING NL (ASX), BASTION MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), GOLDEN MILE RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), BARRA RESOURCES (ASX), MIRAMAR RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), BMG RESOURCES LTD (ASX), RINCON RESOURCES L (ASX), SIPA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), MEGADO GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), KALNORTH GOLD MINES LTD (ASX), PVW RESOURCES LTD (ASX), STRICKLAND METALS LTD (ASX), NEWPEAK METALS LTD (ASX), PROSPECH LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PEREGRINE GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), ERRAWARRA RESOURCES LTD (ASX), RBR GROUP LIMITED (ASX), OKAPI RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), NORWEST MINERALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), CASTLE MINERALS LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), KULA GOLD LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), AUSMON RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), SANTA FE MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), FIN RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MINDAX LIMITED (ASX), CASSIUS MINING LTD (ASX), HIGH GRADE METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+1.08 %
10 Days -+1.300
+8.34 %
20 Days --0.670
-3.82 %
Medium Term Return 3 Months -+4.660
+38.13 %
6 Months -+6.070
+56.15 %
1 Year -+9.490
+128.42 %
Long Term Return 2 Years -+10.840
+179.47 %
3 Years -+10.030
+146.42 %
5 Years -+7.370
+77.50 %
Annualised Return Annualised --
+12.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.760 - 24.010 Change From 1 Year Low +10.120 % Change From 1 Year Low (%) +149.70
Change From 1 Year High -7.130 % Change From 1 Year High (%) -29.70
2 Years Range 4.170 - 24.010 Change From 2 Years Low +12.710 % Change From 2 Years Low (%) +304.80
Change From 2 Years High -7.130 % Change From 2 Years High (%) -29.70
5 Years Range 4.170 - 24.010 Change From 5 Years Low +12.710 % Change From 5 Years Low (%) +304.80
Change From 5 Years High -7.130 % Change From 5 Years High (%) -29.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Majestic Silver Corp. engages in the production, development, exploration and acquisition of mineral properties. It owns and operates producing mines in México including La Encantada Silver Mine; La Parrilla Silver Mine; San Martin Silver Mine; La Guitarra Silver Mine; Del Toro Silver Mine; Santa Elena Silver & Gold Mine; and San Dimas Silver & Gold Mine. The company was founded by Keith Neumeyer on September 26, 1979 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 17.050 17.340 16.850 16.880 3,241,907 -
12 Apr 2021 17.200 17.265 16.500 16.650 3,136,883 -
09 Apr 2021 17.060 17.505 16.850 17.340 3,043,312 -
08 Apr 2021 17.190 17.655 17.162 17.560 3,819,623 -
07 Apr 2021 16.860 16.920 16.630 16.700 2,099,793 -
06 Apr 2021 16.530 17.340 16.450 16.950 4,235,838 -
05 Apr 2021 16.400 16.545 16.000 16.220 2,804,977 -
01 Apr 2021 16.030 16.460 16.000 16.430 3,631,542 -
31 Mar 2021 15.000 15.755 14.940 15.580 3,261,850 -
30 Mar 2021 14.800 15.082 14.460 14.900 4,478,687 -
29 Mar 2021 15.690 15.800 15.055 15.370 3,256,405 -
26 Mar 2021 15.840 15.970 15.555 15.830 2,923,723 -
25 Mar 2021 15.320 15.820 15.250 15.740 3,180,207 -
24 Mar 2021 15.930 16.080 15.495 15.530 2,744,812 -
23 Mar 2021 16.430 16.570 15.780 15.850 4,040,279 -
22 Mar 2021 16.680 17.140 16.680 16.730 2,309,094 -
19 Mar 2021 17.040 17.260 16.760 16.860 5,980,474 -
18 Mar 2021 17.140 17.635 16.980 17.000 3,899,652 -
17 Mar 2021 16.770 17.730 16.610 17.550 4,540,097 -
16 Mar 2021 17.310 17.340 16.800 16.910 3,909,701 -
15 Mar 2021 16.920 17.536 16.890 17.290 4,444,458 -
12 Mar 2021 15.940 16.880 15.635 16.820 3,817,908 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)		 14.800 17.655 14.460 16.880 33,754,412 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)		 17.310 17.655 14.460 15.370 36,784,444 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)		 17.460 18.065 14.460 17.290 134,992,894 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.