Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NX15100Z 250601 NX15100Z 250601
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 07:12
Last (SGD): 90.000 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 90.000
Buy Price 90.000 Sell Price -
Buy Volume ('000) 0.1 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 90.000 90.000 90.000 90.000 - -
15 Aug 2019 90.000 90.000 90.000 90.000 - -
14 Aug 2019 90.000 90.000 90.000 90.000 - -
13 Aug 2019 90.000 90.000 90.000 90.000 - -
08 Aug 2019 90.000 90.000 90.000 90.000 - -
07 Aug 2019 90.000 90.000 90.000 90.000 - -
06 Aug 2019 90.000 90.000 90.000 90.000 - -
05 Aug 2019 90.000 90.000 90.000 90.000 - -
02 Aug 2019 90.000 90.000 90.000 90.000 - -
01 Aug 2019 90.000 90.000 90.000 90.000 - -
31 Jul 2019 90.000 90.000 90.000 90.000 - -
30 Jul 2019 90.000 90.000 90.000 90.000 - -
29 Jul 2019 90.000 90.000 90.000 90.000 - -
26 Jul 2019 90.000 90.000 90.000 90.000 - -
25 Jul 2019 90.000 90.000 90.000 90.000 - -
24 Jul 2019 90.000 90.000 90.000 90.000 40 90.0000
23 Jul 2019 94.001 94.001 94.001 94.001 - -
22 Jul 2019 94.001 94.001 94.001 94.001 - -
19 Jul 2019 94.001 94.001 94.001 94.001 - -
18 Jul 2019 94.001 94.001 94.001 94.001 - -
17 Jul 2019 94.001 94.001 94.001 94.001 - -
16 Jul 2019 94.001 94.001 94.001 94.001 - -
Summary
Current 2 Weeks
(01 Aug 2019 to 16 Aug 2019)
90.000 90.000 90.000 90.000 - -
Previous 2 Weeks
(18 Jul 2019 to 31 Jul 2019)
94.001 94.001 90.000 90.000 40 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
94.001 94.001 90.000 94.001 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.