Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.8
-18.9 (-0.76%)

 

  • STI Straits Times Index
    2,466.8
    -18.9 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,835.3
    -115.3 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,304.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 483.0M
  • Value: 605.4M
  • Rise: 110
  • Fall: 131
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147-0.004
Alset0.065+0.001
Singtel2.180-0.030
Medtecs Intl1.110+0.100
Vicplas Intl0.350+0.040
Golden Agri-Res0.142-
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Rex Intl0.142+0.001
SPH1.030-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,812.4 -138.3
HSCEI 9,621.4 -19.1
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,302.2 -14.7
Shanghai A 3,461.0 -15.4
Shanghai B 250.2 -1.1
KOSPI 2,334.6 -54.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFLAC INC AFLAC
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 36.410 Change: -1.390 High: 37.400 Remarks: -
Change (%): -3.68 Low: 35.930
Open 37.080 Yesterday's Close 37.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,030,576 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.63451 Trailing EPS (USD) e 4.10850 NAV (USD) b 41.2674
PE a 7.856 Trailing PE f 8.862 Price / NAV b 0.8823
Dividend (USD) d 1.101028 Cash In Hand (USD) g 7.7541 Issued & Paid-up Shares c 712,912,000
Dividend Yield (%) d 3.024 Price / Cash In Hand g 4.696 Treasury Shares h 636,827,000
Market Cap (M) 25,957.126 Enterprise Value (M) 33,728.126
Piotroski F Score 6 Exchange Code AFL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.10 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFLAC INC NYSE 25,957.126 7.856 8.862 0.8823 3.024
Industry Life/Health Insurance NYSE 8,457.729 4.970 5.765 0.4736 3.553
Local Peer METLIFE INC NYSE 33,973.789 5.938 4.770 0.4488 4.688
Local Peer MANULIFE FINANCIAL CORP NYSE 26,977.889 6.592 9.506 0.7536 5.445
Local Peer REINSURANCE GROUP OF AMERICA NYSE 13,550.495 15.575 23.865 1.0795 1.202
Local Peer GLOBE LIFE INC NYSE 8,445.416 11.101 11.609 1.0761 0.880
Local Peer LINCOLN NATIONAL CORP NYSE 6,095.042 6.879 26.616 0.2940 4.872
Local Peer VOYA FINANCIAL INC NYSE 5,903.075 8.593 14.468 0.6183 0.717
Local Peer PRIMERICA INC NYSE 4,459.776 12.227 12.313 2.7149 1.257
Local Peer UNUM GROUP NYSE 3,484.896 3.167 3.612 0.3300 6.347
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 1,858.402 7.552 7.728 0.3671 1.471
Local Peer GENWORTH FINANCIAL INC NYSE 1,607.792 3.465 - 0.1098 -
Local Peer FBL FINANCIAL GROUP INC NYSE 1,191.861 9.455 14.289 0.7617 3.973
Local Peer EMPLOYERS HOLDINGS INC NYSE 877.837 5.588 9.830 0.7673 3.143
Other Local Peers INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 (NYSE)
Global Peer AIA HKEx 940,998.510 18.065 24.226 2.1374 1.621
Global Peer CHINA LIFE HKEx 507,633.473 7.681 8.949 1.1140 4.452
Global Peer MANULIFE-S HKEx 211,982.978 6.611 9.582 0.7641 5.429
Global Peer NCI HKEx 96,082.140 5.820 7.098 0.9620 5.007
Global Peer Great Eastern SGX 8,709.070 8.676 10.576 1.0211 3.261
Global Peer MEDIBANK PRIVATE LIMITED ASX 6,912.540 21.944 21.945 3.8111 4.781
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,466.034 - 0.967 0.1179 -
Global Peer EHEALTH INC NASDAQ 1,984.030 29.662 25.475 2.5049 -
Global Peer CHALLENGER LIMITED ASX 2,582.619 - - 0.7947 4.493
Global Peer AMERISAFE INC NASDAQ 1,098.006 11.846 12.180 2.3725 1.758
Other Global Peers BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Kresna Mitra Tbk. (IDX), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-0.76 %
10 Days --0.530
-1.43 %
20 Days --0.690
-1.86 %
Medium Term Return 3 Months -+0.020
+0.05 %
6 Months 0.280+7.300
+26.04 %
1 Year 0.830-16.010
-28.96 %
Long Term Return 2 Years 1.900-11.290
-19.69 %
3 Years 3.390-5.360
-4.72 %
5 Years 6.750+7.550
+49.55 %
Annualised Return Annualised --
+8.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.070 - 55.070 Change From 1 Year Low +13.340 % Change From 1 Year Low (%) +57.82
Change From 1 Year High -18.660 % Change From 1 Year High (%) -33.88
2 Years Range 23.070 - 57.180 Change From 2 Years Low +13.340 % Change From 2 Years Low (%) +57.82
Change From 2 Years High -20.770 % Change From 2 Years High (%) -36.32
5 Years Range 23.070 - 57.180 Change From 5 Years Low +13.340 % Change From 5 Years Low (%) +57.82
Change From 5 Years High -20.770 % Change From 5 Years High (%) -36.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aflac, Inc. is a holding company, which engages in the provision financial protection services. It operates through the Aflac Japan and Aflac United States (U.S.) segments. The Aflac Japan segment offers life insurance, death benefits, and cash surrender values. The Aflac U.S. segment sells voluntary supplemental insurance products for people who already have major medical or primary insurance coverage. The company was founded by John Amos, Daniel Paul Amos, and William Amos on November 17, 1955 and is headquartered in Columbus, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 37.080 37.400 35.930 36.410 5,030,576 -
18 Sep 2020 37.490 38.400 37.410 37.800 17,653,120 -
17 Sep 2020 36.960 37.640 36.590 37.620 3,793,300 -
16 Sep 2020 36.760 37.735 36.610 37.210 3,813,002 -
15 Sep 2020 37.120 37.240 36.510 36.690 3,219,716 -
14 Sep 2020 36.990 37.470 36.600 37.070 3,441,348 -
11 Sep 2020 36.280 36.800 36.020 36.390 3,067,019 -
10 Sep 2020 37.140 37.550 36.170 36.210 3,335,942 -
09 Sep 2020 37.250 37.550 36.980 37.040 3,473,750 -
08 Sep 2020 37.890 38.000 36.805 36.940 5,118,388 -
04 Sep 2020 37.630 38.070 36.845 37.860 5,104,274 -
03 Sep 2020 37.380 38.290 36.650 36.940 5,241,204 -
02 Sep 2020 36.640 37.460 36.500 36.900 3,181,269 -
01 Sep 2020 36.000 37.120 35.900 36.700 3,889,339 -
31 Aug 2020 37.200 37.200 36.270 36.320 3,362,044 -
28 Aug 2020 37.220 37.230 36.680 37.130 3,101,613 -
27 Aug 2020 36.460 37.300 36.370 36.880 2,778,885 -
26 Aug 2020 36.840 36.860 36.390 36.450 2,802,666 -
25 Aug 2020 37.780 37.895 36.920 37.100 2,826,297 -
24 Aug 2020 36.590 37.420 36.420 37.380 2,709,312 -
21 Aug 2020 36.750 36.970 36.340 36.420 2,928,352 -
20 Aug 2020 36.450 36.950 36.410 36.660 2,409,751 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
37.890 38.400 35.930 36.410 51,946,161 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
36.590 38.400 35.930 37.860 34,996,903 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
36.580 38.400 35.930 36.420 64,633,776 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.