Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFLAC INC AFLAC INC
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 51.830 Change: -0.560 High: 52.100 Remarks: -
Change (%): -1.07 Low: 51.650
Open 51.720 Yesterday's Close 52.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,619,612 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.97810 Trailing EPS (USD) e 4.15112 NAV (USD) b 40.1053
PE a 13.029 Trailing PE f 12.486 Price / NAV b 1.2923
Dividend (USD) d 1.070134 Cash In Hand (USD) g 5.7437 Issued & Paid-up Shares c 734,018,000
Dividend Yield (%) d 2.065 Price / Cash In Hand g 9.024 Treasury Shares h 614,060,000
Beta - 75 Daysi 0.830 R-Squared - 75 Days(%)i 28.60 Market Cap (M) 38,044.153
Beta - 500 Daysi 0.672 R-Squared - 500 Days (%)i 4.72 Enterprise Value (M) 44,277.153
Piotroski F Score 5 Exchange Code AFL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.59 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFLAC INC NYSE 38,044.153 13.029 12.486 1.2923 2.065
Industry Life/Health Insurance NYSE 12,445.237 11.607 8.124 0.7777 2.179
Local Peer METLIFE INC NYSE 46,064.317 9.246 6.402 0.6738 3.455
Local Peer MANULIFE FINANCIAL CORP NYSE 39,035.666 10.923 10.825 1.1263 3.545
Local Peer REINSURANCE GROUP OF AMERICA NYSE 19,045.014 26.605 25.563 1.6527 0.726
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,409.405 11.063 2.559 0.3380 -
Local Peer GLOBE LIFE INC NYSE 11,179.653 15.938 15.134 1.5288 0.634
Local Peer LINCOLN NATIONAL CORP NYSE 10,838.789 6.605 12.707 0.5420 2.583
Local Peer VOYA FINANCIAL INC NYSE 8,144.550 22.012 13.597 0.7719 0.074
Local Peer UNUM GROUP NYSE 5,579.549 10.660 5.298 0.5793 3.768
Local Peer PRIMERICA INC NYSE 4,925.101 15.286 13.771 3.0632 0.867
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,430.928 5.308 30.477 0.5891 1.041
Local Peer GENWORTH FINANCIAL INC NYSE 2,101.680 17.661 10.778 0.1461 -
Local Peer FGL HOLDINGS NYSE 2,054.797 - 19.949 0.7980 -
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 999,944.733 43.698 26.571 2.5661 1.371
Global Peer CHINA LIFE HKEx 582,252.202 43.140 15.343 1.3893 0.884
Global Peer MANULIFE-S HKEx 313,766.460 11.202 11.098 1.1548 3.457
Global Peer NCI HKEx 100,137.555 10.672 6.856 1.1494 2.731
Global Peer Great Eastern SGX 10,394.085 14.033 12.175 1.2581 2.732
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,244.319 4.907 2.414 0.2399 -
Global Peer CHALLENGER LIMITED ASX 5,580.995 18.132 18.132 1.5501 3.853
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 2,996.018 18.843 9.028 0.5142 2.943
Global Peer EHEALTH INC NASDAQ 2,817.056 11,693.193 681.436 6.5274 -
Global Peer AMERISAFE INC NASDAQ 1,288.082 17.982 16.624 2.7480 1.316
Other Global Peers BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), VERICITY INC (NASDAQ), SECURITY NATIONAL FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.010
-1.91 %
10 Days --0.370
-0.71 %
20 Days --1.070
-2.02 %
Medium Term Return 3 Months 0.270-1.750
-2.76 %
6 Months 0.540-1.050
-0.96 %
1 Year 1.080+4.720
+12.31 %
Long Term Return 2 Years 2.380+7.545
+22.41 %
3 Years 4.120+16.835
+59.88 %
5 Years 7.360+22.285
+100.34 %
Annualised Return Annualised --
+14.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.960 - 57.180 Change From 1 Year Low +4.870 % Change From 1 Year Low (%) +10.37
Change From 1 Year High -5.350 % Change From 1 Year High (%) -9.36
2 Years Range 41.410 - 57.180 Change From 2 Years Low +10.420 % Change From 2 Years Low (%) +25.16
Change From 2 Years High -5.350 % Change From 2 Years High (%) -9.36
5 Years Range 25.705 - 57.180 Change From 5 Years Low +26.125 % Change From 5 Years Low (%) +101.63
Change From 5 Years High -5.350 % Change From 5 Years High (%) -9.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aflac, Inc. is a holding company, which engages in the provision financial protection services. It operates through the Aflac Japan and Aflac United States (U.S.) segments. The Aflac Japan segment offers life insurance, death benefits, and cash surrender values. The Aflac U.S. segment sells voluntary supplemental insurance products for people who already have major medical or primary insurance coverage. The company was founded by John Amos, Daniel Paul Amos, and William Amos on November 17, 1955 and is headquartered in Columbus, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 51.720 52.100 51.650 51.830 2,619,612 -
24 Jan 2020 52.730 52.800 52.010 52.390 2,793,831 -
23 Jan 2020 52.240 52.670 51.920 52.560 3,005,685 -
22 Jan 2020 53.020 53.060 52.470 52.530 2,523,435 -
21 Jan 2020 53.200 53.390 52.830 52.840 2,968,727 -
17 Jan 2020 52.890 53.460 52.790 53.420 3,369,765 -
16 Jan 2020 52.550 52.920 52.470 52.790 3,048,551 -
15 Jan 2020 52.160 52.570 52.120 52.300 4,637,065 -
14 Jan 2020 52.450 52.500 52.120 52.200 3,212,458 -
13 Jan 2020 52.150 52.510 52.110 52.500 3,201,020 -
10 Jan 2020 52.680 53.030 52.050 52.070 2,842,765 -
09 Jan 2020 52.600 52.760 52.350 52.500 3,646,544 -
08 Jan 2020 52.440 52.950 52.375 52.490 2,854,867 -
07 Jan 2020 52.750 52.855 52.250 52.330 3,922,132 -
06 Jan 2020 52.650 52.920 52.615 52.830 2,757,200 -
03 Jan 2020 52.820 53.220 52.770 52.980 2,125,444 -
02 Jan 2020 53.040 53.370 52.820 53.350 3,115,356 -
31 Dec 2019 52.750 53.100 52.660 52.900 2,326,664 -
30 Dec 2019 52.710 52.960 52.700 52.740 1,593,081 -
27 Dec 2019 52.800 52.930 52.540 52.620 1,730,922 -
26 Dec 2019 52.800 52.890 52.550 52.620 1,830,483 -
24 Dec 2019 52.650 52.881 52.575 52.760 984,667 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
52.150 53.460 51.650 51.830 31,380,149 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
52.800 53.460 51.650 52.070 26,914,975 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
54.970 54.990 51.650 52.620 61,848,217 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.