Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFLAC INC AFLAC INC
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 48.360 Change: -1.150 High: 49.588 Remarks: -
Change (%): -2.32 Low: 48.140
Open 49.350 Yesterday's Close 49.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,366,823 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.94390 Trailing EPS (USD) e 4.20728 NAV (USD) b 38.1438
PE a 12.262 Trailing PE f 11.494 Price / NAV b 1.2678
Dividend (USD) d 1.060934 Cash In Hand (USD) g 4.0776 Issued & Paid-up Shares c 740,383,000
Dividend Yield (%) d 2.194 Price / Cash In Hand g 11.860 Treasury Shares h 608,579,000
Beta - 75 Daysi -0.275 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 35,804.922
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 42,035.922
Piotroski F Score 5 Exchange Code AFL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.12 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFLAC INC NYSE 35,804.922 12.262 11.494 1.2678 2.194
Industry Life/Health Insurance NYSE 10,762.650 10.816 8.910 0.7322 2.412
Local Peer METLIFE INC NYSE 41,756.216 8.381 7.050 0.6544 3.811
Local Peer MANULIFE FINANCIAL CORP NYSE 31,925.031 8.933 7.489 0.9291 4.335
Local Peer REINSURANCE GROUP OF AMERICA NYSE 18,486.880 25.825 23.597 1.7263 0.748
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,099.763 10.276 4.755 0.3154 -
Local Peer LINCOLN NATIONAL CORP NYSE 10,462.086 6.375 6.956 0.5669 2.676
Local Peer GLOBE LIFE INC NYSE 9,396.955 13.396 13.131 - -
Local Peer VOYA FINANCIAL INC NYSE 6,879.044 18.592 10.833 0.6835 0.088
Local Peer UNUM GROUP NYSE 5,447.355 10.408 10.346 0.5763 3.860
Local Peer PRIMERICA INC NYSE 4,804.588 14.912 13.866 3.0295 0.889
Local Peer CNO FINANCIAL GROUP INC NYSE 2,224.460 - - 0.5231 2.844
Local Peer GENWORTH FINANCIAL INC NYSE 2,210.211 18.573 13.901 0.1607 -
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 1,923.296 4.199 9.084 0.5499 1.316
Other Local Peers FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 935,825.440 40.896 40.896 3.0643 1.465
Global Peer CHINA LIFE HKEx 529,114.622 40.570 18.739 1.2432 0.973
Global Peer MANULIFE-S HKEx 255,047.917 9.106 7.629 0.9501 4.252
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,583.819 9.430 9.665 1.0391 4.025
Global Peer NCI HKEx 110,744.025 11.802 10.769 1.2953 2.469
Global Peer Great Eastern SGX 11,596.316 15.656 13.454 1.4379 2.449
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,473.760 21.284 23.266 5.1520 3.692
Global Peer BRIGHTHOUSE FINL INC NASDAQ 3,819.135 4.415 4.709 0.2346 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,026.401 19.035 7.325 0.5256 2.914
Global Peer CHALLENGER LIMITED ASX 4,328.303 14.062 14.062 1.2022 4.969
Other Global Peers EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.270-4.290
-7.64 %
10 Days 0.270-4.520
-8.04 %
20 Days 0.270-5.530
-9.76 %
Medium Term Return 3 Months 0.270-3.650
-6.50 %
6 Months 0.540-0.390
+0.31 %
1 Year 1.070+1.690
+5.91 %
Long Term Return 2 Years 2.560+7.905
+25.87 %
3 Years 4.280+11.985
+44.71 %
5 Years 7.480+17.740
+82.36 %
Annualised Return Annualised --
+12.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.446 - 57.180 Change From 1 Year Low +6.914 % Change From 1 Year Low (%) +16.68
Change From 1 Year High -8.820 % Change From 1 Year High (%) -15.42
2 Years Range 39.875 - 57.180 Change From 2 Years Low +8.485 % Change From 2 Years Low (%) +21.28
Change From 2 Years High -8.820 % Change From 2 Years High (%) -15.42
5 Years Range 25.705 - 57.180 Change From 5 Years Low +22.655 % Change From 5 Years Low (%) +88.13
Change From 5 Years High -8.820 % Change From 5 Years High (%) -15.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aflac, Inc. is a holding company, which engages in the provision financial protection services. It operates through the Aflac Japan and Aflac United States (U.S.) segments. The Aflac Japan segment offers life insurance, death benefits, and cash surrender values. The Aflac U.S. segment sells voluntary supplemental insurance products for people who already have major medical or primary insurance coverage. The company was founded by John Amos, Daniel Paul Amos, and William Amos on November 17, 1955 and is headquartered in Columbus, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 49.350 49.588 48.140 48.360 4,366,823 -
22 Aug 2019 49.050 49.660 48.410 49.510 5,260,451 -
21 Aug 2019 51.000 51.000 48.970 48.980 8,496,752 -
20 Aug 2019 52.130 52.560 51.800 51.860 2,556,916 -
19 Aug 2019 53.230 53.360 52.660 52.680 2,677,662 -
16 Aug 2019 52.420 52.830 52.240 52.650 2,731,853 -
15 Aug 2019 51.480 52.230 51.480 52.070 2,789,162 -
14 Aug 2019 52.200 52.690 51.250 51.280 3,352,442 -
13 Aug 2019 52.170 53.120 52.030 52.920 2,747,759 -
12 Aug 2019 52.600 53.190 52.270 52.320 1,920,127 -
09 Aug 2019 52.900 53.070 52.400 52.880 2,279,843 -
08 Aug 2019 52.460 53.020 52.380 52.880 2,968,620 -
07 Aug 2019 51.490 52.410 50.940 52.110 3,378,164 -
06 Aug 2019 51.420 52.060 50.990 52.030 3,749,092 -
05 Aug 2019 51.940 52.350 51.150 51.360 4,232,443 -
02 Aug 2019 52.290 52.870 51.790 52.530 3,600,914 -
01 Aug 2019 52.580 53.375 52.095 52.310 4,428,287 -
31 Jul 2019 52.810 53.340 52.235 52.640 5,368,699 -
30 Jul 2019 52.830 53.270 52.660 52.880 2,698,341 -
29 Jul 2019 53.740 53.840 52.750 52.960 3,568,150 -
26 Jul 2019 53.800 54.000 52.855 53.890 4,372,935 -
25 Jul 2019 53.860 54.080 53.480 53.770 3,157,818 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
52.600 53.360 48.140 48.360 36,899,947 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
53.740 53.840 48.140 52.880 36,272,553 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
54.800 54.960 48.140 53.890 58,564,052 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.