Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFLAC INC AFLAC
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 34.870 Change: +0.900 High: 34.880 Remarks: -
Change (%): +2.65 Low: 34.010
Open 34.130 Yesterday's Close 33.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,782,212 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.60483 Trailing EPS (USD) e 4.09891 NAV (USD) b 36.7968
PE a 7.572 Trailing PE f 8.507 Price / NAV b 0.9476
Dividend (USD) d 1.093976 Cash In Hand (USD) g 5.7811 Issued & Paid-up Shares c 717,508,000
Dividend Yield (%) d 3.137 Price / Cash In Hand g 6.032 Treasury Shares h 632,268,000
Market Cap (M) 25,019.504 Enterprise Value (M) 31,777.504
Piotroski F Score 6 Exchange Code AFL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.92 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFLAC INC NYSE 25,019.504 7.572 8.507 0.9476 3.137
Industry Life/Health Insurance NYSE 9,133.929 5.368 5.378 0.5551 3.290
Local Peer METLIFE INC NYSE 33,526.338 5.860 3.837 0.4774 4.751
Local Peer MANULIFE FINANCIAL CORP NYSE 26,163.315 6.393 7.662 0.7237 5.614
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,826.109 2.232 2.686 0.3228 -
Local Peer REINSURANCE GROUP OF AMERICA NYSE 8,668.956 9.964 14.154 0.9320 1.879
Local Peer GLOBE LIFE INC NYSE 7,697.596 10.118 10.388 1.1806 0.966
Local Peer LINCOLN NATIONAL CORP NYSE 6,720.331 7.585 9.811 0.4054 4.419
Local Peer VOYA FINANCIAL INC NYSE 5,860.371 8.530 8.277 0.7891 0.723
Local Peer PRIMERICA INC NYSE 4,612.920 12.647 12.880 3.0148 1.215
Local Peer UNUM GROUP NYSE 3,346.259 3.041 3.413 0.3413 6.610
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,134.386 8.673 4.165 0.6059 1.281
Local Peer GENWORTH FINANCIAL INC NYSE 1,055.713 2.275 4.713 0.0731 -
Local Peer EMPLOYERS HOLDINGS INC NYSE 902.400 5.744 12.818 0.8535 3.058
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 918,304.302 17.630 17.630 2.0494 1.661
Global Peer CHINA LIFE HKEx 564,162.813 8.536 8.536 1.2491 3.980
Global Peer MANULIFE-S HKEx 200,346.218 6.248 7.507 0.7150 5.744
Global Peer NCI HKEx 104,348.947 6.321 6.321 1.1046 4.610
Global Peer Great Eastern SGX 9,442.714 9.407 9.407 1.0966 3.008
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,069.220 17.591 18.814 4.3928 4.471
Global Peer EHEALTH INC NASDAQ 2,842.642 42.499 37.652 3.5906 -
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,522.527 - 0.512 0.1238 -
Global Peer CHALLENGER LIMITED ASX 3,100.235 10.072 5.938 0.8343 6.937
Global Peer AMERISAFE INC NASDAQ 1,197.160 12.916 14.237 2.7398 1.612
Other Global Peers Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), BLA (SET), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-1.11 %
10 Days -+0.190
+0.55 %
20 Days --1.770
-4.83 %
Medium Term Return 3 Months 0.280-3.210
-7.69 %
6 Months 0.560-17.200
-31.96 %
1 Year 1.100-22.020
-36.77 %
Long Term Return 2 Years 2.160-7.730
-13.08 %
3 Years 3.820-4.065
-0.63 %
5 Years 7.140+4.075
+36.42 %
Annualised Return Annualised --
+6.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.070 - 57.180 Change From 1 Year Low +11.800 % Change From 1 Year Low (%) +51.15
Change From 1 Year High -22.310 % Change From 1 Year High (%) -39.02
2 Years Range 23.070 - 57.180 Change From 2 Years Low +11.800 % Change From 2 Years Low (%) +51.15
Change From 2 Years High -22.310 % Change From 2 Years High (%) -39.02
5 Years Range 23.070 - 57.180 Change From 5 Years Low +11.800 % Change From 5 Years Low (%) +51.15
Change From 5 Years High -22.310 % Change From 5 Years High (%) -39.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aflac, Inc. is a holding company, which engages in the provision financial protection services. It operates through the Aflac Japan and Aflac United States (U.S.) segments. The Aflac Japan segment offers life insurance, death benefits, and cash surrender values. The Aflac U.S. segment sells voluntary supplemental insurance products for people who already have major medical or primary insurance coverage. The company was founded by John Amos, Daniel Paul Amos, and William Amos on November 17, 1955 and is headquartered in Columbus, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 34.130 34.880 34.010 34.870 2,782,212 -
09 Jul 2020 35.250 35.365 33.819 33.970 3,806,877 -
08 Jul 2020 34.830 35.530 34.670 35.400 3,085,002 -
07 Jul 2020 35.630 35.870 34.580 34.620 3,488,438 -
06 Jul 2020 36.230 36.630 35.685 36.020 3,332,596 -
02 Jul 2020 36.220 36.720 35.140 35.260 3,075,423 -
01 Jul 2020 35.960 36.280 34.980 35.390 3,154,587 -
30 Jun 2020 35.250 36.210 35.212 36.030 3,768,835 -
29 Jun 2020 35.180 35.640 34.680 35.430 2,542,916 -
26 Jun 2020 35.360 35.530 34.300 34.680 4,875,378 -
25 Jun 2020 34.880 35.870 34.640 35.830 2,801,815 -
24 Jun 2020 35.960 36.070 34.981 35.170 4,039,945 -
23 Jun 2020 37.070 37.290 36.350 36.390 3,159,635 -
22 Jun 2020 36.380 36.860 35.990 36.460 3,532,573 -
19 Jun 2020 37.880 37.950 36.170 36.600 7,617,961 -
18 Jun 2020 36.370 37.390 36.120 37.110 2,835,301 -
17 Jun 2020 37.570 37.830 36.750 36.790 3,431,951 -
16 Jun 2020 38.790 38.790 36.800 37.350 3,449,824 -
15 Jun 2020 35.430 37.380 35.110 37.120 3,271,336 -
12 Jun 2020 37.180 37.270 35.682 36.640 3,264,787 -
11 Jun 2020 37.000 37.780 35.640 35.660 5,382,299 -
10 Jun 2020 39.900 40.030 38.830 39.090 3,823,693 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
35.360 36.720 33.820 34.870 33,912,264 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
37.180 37.270 33.820 35.830 37,405,128 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
31.430 36.720 30.320 35.660 100,694,697 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.