Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,476.5 +254.5
HSCEI 10,878.4 +112.3
Jakarta 6,323.0 +12.5
Nikkei 225 21,262.1 +175.5
SSE Comp 2,996.6 +20.4
Shanghai A 3,138.6 +21.3
Shanghai B 296.9 +1.1
ShenZhen A 1,645.8 +13.8
ShenZhen B 960.7 +3.6
Taiwan W 10,767.5 +114.9
PSE Comp 0.0
KOSPI 2,136.1 +14.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFLAC INC AFLAC INC
Updated on 26 Jun 2019 (End of trading day)
Last (USD): 54.240 Change: -0.710 High: 54.990 Remarks: -
Change (%): -1.29 Low: 54.165
Open 54.950 Yesterday's Close 54.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,694,517 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.91700 Trailing EPS (USD) e 4.19870 NAV (USD) b 34.9431
PE a 13.847 Trailing PE f 12.918 Price / NAV b 1.5522
Dividend (USD) d 1.053696 Cash In Hand (USD) g 5.2209 Issued & Paid-up Shares c 745,469,000
Dividend Yield (%) d 1.943 Price / Cash In Hand g 10.389 Treasury Shares h 602,113,000
Beta - 75 Daysi -0.275 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 40,434.239
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 46,334.239
Piotroski F Score 5 Exchange Code AFL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.69 Free Float (%) -
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFLAC INC NYSE 40,434.239 13.847 12.918 1.5522 1.943
Industry Life/Health Insurance NYSE 11,900.925 11.959 10.285 0.8634 2.182
Local Peer METLIFE INC NYSE 46,444.533 9.322 9.135 0.7938 3.426
Local Peer MANULIFE FINANCIAL CORP NYSE 35,788.769 10.015 8.654 1.0860 3.867
Local Peer REINSURANCE GROUP OF AMERICA NYSE 18,727.962 26.162 23.854 1.9367 0.738
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 18,171.288 10.920 5.053 0.3352 2.703
Local Peer LINCOLN NATIONAL CORP NYSE 12,713.211 7.747 8.331 0.7744 2.202
Local Peer TORCHMARK CORP NYSE 9,628.633 13.726 13.495 1.5932 0.736
Local Peer VOYA FINANCIAL INC NYSE 7,666.592 20.721 14.858 0.8457 0.079
Local Peer UNUM GROUP NYSE 6,884.014 13.153 12.969 0.7598 3.054
Local Peer PRIMERICA INC NYSE 5,033.075 15.621 14.993 3.3082 0.848
Local Peer CNO FINANCIAL GROUP INC NYSE 2,582.384 - - 0.6729 2.450
Local Peer AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,361.062 5.155 8.225 0.8032 1.072
Local Peer FGL HOLDINGS NYSE 1,806.537 - 26.182 1.3058 -
Other Local Peers GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 993,542.087 43.418 43.418 3.2533 1.380
Global Peer CHINA LIFE HKEx 543,246.957 41.654 19.239 1.2764 0.947
Global Peer MANULIFE-S HKEx 278,527.185 9.944 8.585 1.0767 3.894
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,643.256 10.115 9.905 1.2323 3.752
Global Peer NCI HKEx 119,946.697 12.783 11.663 1.4029 2.275
Global Peer Great Eastern SGX 12,254.229 16.544 13.170 1.5317 2.317
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,556.380 21.470 23.469 5.1969 3.660
Global Peer BRIGHTHOUSE FINL INC NASDAQ 3,979.232 4.600 20.406 0.2653 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,031.509 19.067 7.609 0.5432 2.909
Global Peer CHALLENGER LIMITED ASX 3,937.680 12.210 29.562 1.1623 5.425
Other Global Peers EHEALTH INC (NASDAQ), BLA (SET), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.100
-1.99 %
10 Days --0.230
-0.42 %
20 Days -+2.670
+5.18 %
Medium Term Return 3 Months 0.270+4.540
+9.68 %
6 Months 0.540+9.260
+21.79 %
1 Year 1.060+11.030
+27.98 %
Long Term Return 2 Years 2.720+15.440
+46.80 %
3 Years 4.420+18.160
+62.58 %
5 Years 7.580+22.595
+95.35 %
Annualised Return Annualised --
+14.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 41.446 - 55.670 Change From 1 Year Low +12.794 % Change From 1 Year Low (%) +30.87
Change From 1 Year High -1.430 % Change From 1 Year High (%) -2.57
2 Years Range 38.310 - 55.670 Change From 2 Years Low +15.930 % Change From 2 Years Low (%) +41.58
Change From 2 Years High -1.430 % Change From 2 Years High (%) -2.57
5 Years Range 25.705 - 55.670 Change From 5 Years Low +28.535 % Change From 5 Years Low (%) +111.01
Change From 5 Years High -1.430 % Change From 5 Years High (%) -2.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aflac, Inc. is a holding company, which engages in the provision financial protection services. It operates through the Aflac Japan and Aflac United States (U.S.) segments. The Aflac Japan segment offers life insurance, death benefits, and cash surrender values. The Aflac U.S. segment sells voluntary supplemental insurance products for people who already have major medical or primary insurance coverage. The company was founded by John Amos, Daniel Paul Amos, and William Amos on November 17, 1955 and is headquartered in Columbus, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 54.950 54.990 54.165 54.240 2,694,517 -
25 Jun 2019 55.100 55.360 54.870 54.950 2,674,479 -
24 Jun 2019 54.960 55.320 54.830 55.020 3,910,669 -
21 Jun 2019 55.330 55.670 54.910 54.950 4,826,931 -
20 Jun 2019 55.470 55.490 54.630 55.340 3,207,369 -
19 Jun 2019 55.180 55.450 55.015 55.140 2,617,377 -
18 Jun 2019 54.710 55.305 54.635 54.920 2,554,897 -
17 Jun 2019 55.130 55.230 54.495 54.550 1,769,554 -
14 Jun 2019 54.570 55.110 54.330 55.040 2,923,599 -
13 Jun 2019 54.530 54.735 54.310 54.470 2,890,927 -
12 Jun 2019 54.190 54.650 54.190 54.380 2,571,002 -
11 Jun 2019 54.570 54.780 53.920 54.040 2,685,211 -
10 Jun 2019 54.890 54.980 54.290 54.350 2,942,930 -
07 Jun 2019 54.000 54.730 53.960 54.550 2,342,175 -
06 Jun 2019 53.910 54.005 53.520 53.820 3,297,679 -
05 Jun 2019 53.090 53.885 53.010 53.760 3,046,556 -
04 Jun 2019 52.900 53.100 52.460 53.000 3,319,602 -
03 Jun 2019 51.260 52.470 51.140 52.430 4,178,150 -
31 May 2019 51.270 51.685 51.110 51.300 2,448,746 -
30 May 2019 51.490 51.920 51.400 51.570 1,907,320 -
29 May 2019 51.300 51.510 51.040 51.430 2,603,829 -
28 May 2019 51.910 52.292 51.300 51.300 4,271,759 -
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
54.530 55.670 54.165 54.240 30,070,319 -
Previous 2 Weeks
(30 May 2019 to 12 Jun 2019)
51.490 55.670 51.400 54.380 28,739,371 -
4 Weeks from
(01 May 2019 to 29 May 2019)
50.510 55.670 50.130 51.430 58,714,391 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.