Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN FINANCE TRUST INC AMERICAN FINANCE TRUST
Updated on 22 May 2019 (End of trading day)
Last (USD): 11.290 Change: -0.100 High: 11.500 Remarks: -
Change (%): -0.88 Low: 11.080
Open 11.400 Yesterday's Close 11.389999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 668,197 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a -0.35221 Trailing EPU (USD) e -0.35221 NAV (USD) b 15.0775
PE a - Trailing PE f - Price / NAV b 0.7488
Distribution (USD) d 0.405922 Cash In Hand (USD) g 1.0322 Issued & Paid-up Units c 106,211,000
Distribution Yield (%) d 3.595 Price / Cash In Hand g 10.938 Treasury Shares h n.a.
Beta - 75 Daysi 0.134 R-Squared - 75 Days (%)i 0.27 Market Cap (M) 1,199.122
Beta - 500 Daysi 0.245 R-Squared - 500 Days (%)i 2.42 Enterprise Value (M) 2,618.639
Piotroski F Score 3 Exchange Code AFIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 98.6
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 May 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference AMERICAN FINANCE TRUST INC NASDAQ 1,199.122 - - 0.7488 3.595
Industry Real Estate Investment Trusts NASDAQ 5,451.835 26.320 26.707 3.6996 3.595
Local Peer EQUINIX INC NASDAQ 41,529.739 113.668 98.753 4.9293 1.773
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 23,555.818 6.537 6.775 128.0181 0.208
Local Peer SBA COMMUNICATIONS CORP NASDAQ 23,424.837 493.663 559.145 -7.0925 -
Local Peer REGENCY CENTERS CORP NASDAQ 11,094.300 44.533 39.263 1.7469 3.352
Local Peer AGNC INVESTMENT CORP NASDAQ 9,143.915 70.882 - 1.0071 12.018
Local Peer GAMING & LEISURE P NASDAQ 8,483.324 25.022 25.304 3.8426 6.489
Local Peer LAMAR ADVERTISING CO NASDAQ 8,159.029 26.731 23.896 7.3533 4.455
Local Peer CYRUSONE INC NASDAQ 7,177.432 72,068.182 156.031 3.0181 2.777
Local Peer HOSPITALITY PROPERTIES TRUST NASDAQ 4,278.729 23.037 12.914 1.5635 8.109
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,536.170 12.671 25.457 1.1607 9.076
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,437.223 19.834 21.222 1.9065 4.436
Local Peer CARETRUST REIT INC NASDAQ 2,419.180 42.030 40.988 2.9828 2.911
Other Local Peers RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), UNITI GROUP INC (NASDAQ), SENIOR HOUSING PROPERTY TRUST (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), GLADSTONE LAND CORP (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), MANHATTAN BRIDGE (NASDAQ), REVEN HOUSING REIT INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 88,700.755 71.741 65.772 16.5888 1.566
Global Peer SIMON PROPERTY GROUP INC NYSE 61,079.727 28.393 27.584 19.5291 3.944
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 52,645.283 78.458 68.638 4.4820 3.370
Global Peer DIGITAL REALTY TRUST INC NYSE 49,292.420 148.810 144.370 6.8629 1.446
Global Peer PROLOGIS INC NYSE 48,287.204 29.276 29.614 2.1754 2.496
Global Peer PUBLIC STORAGE NYSE 40,447.219 23.720 23.399 39.6612 0.723
Global Peer WELLTOWER INC NYSE 32,484.367 83.426 83.021 2.3126 4.107
Global Peer EQUITY RESIDENTIAL NYSE 28,392.208 71.027 65.317 2.8471 2.800
Global Peer AVALONBAY COMMUNITIES INC NYSE 28,342.024 29.168 28.332 2.6404 2.874
Global Peer LINK REIT HKEx 205,236.836 - - 1.1378 2.617
Other Global Peers VENTAS INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HCP INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), VORNADO REALTY TRUST (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CAMDEN PROPERTY TRUST (NYSE), DEXUS (ASX), IRON MOUNTAIN INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STORE CAPITAL CORPORATION (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), GPT GROUP (ASX), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), MEDICAL PROPERTIES TRUST INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), VICINITY CENTRES (ASX), Ascendas Reit (SGX), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CUBESMART (NYSE), MACERICH CO (NYSE), JBG SMITH PROPERTIES (NYSE), AMERICOLD REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), EPR PROPERTIES (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CapitaCom Trust (SGX), CHAMPION REIT (HKEx), HIGHWOODS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), Mapletree Com Tr (SGX), PEBBLEBROOK HOTEL TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), EQUITY COMMONWEALTH (NYSE), COUSINS PROPERTIES INC (NYSE), RAYONIER INC (NYSE), Mapletree Log Tr (SGX), SPIRIT REALTY CAPITAL INC (NYSE), STAG INDUSTRIAL INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), Suntec Reit (SGX), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), PHYSICIANS REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CHARTER HALL GROUP (ASX), PARAMOUNT GROUP INC (NYSE), MFA FINANCIAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Mapletree Ind Tr (SGX), Mapletree NAC Tr (SGX), TAUBMAN CENTERS INC (NYSE), Keppel Reit (SGX), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), HUI XIAN REIT (HKEx), EMPIRE ST RLTY TR INC (NYSE), GEO GROUP INC(THE) (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), CORECIVIC INC (NYSE), Fortune Reit HKD (SGX), FORTUNE REIT (HKEx), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), AGREE REALTY CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), AMERICAN ASSETS TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), LEXINGTON REALTY TRUST (NYSE), YUEXIU REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), MACK CALI REALTY CORP (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), CHESAPEAKE LODGING TRUST (NYSE), Frasers L&I Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER & BALDWIN INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), Frasers Cpt Tr (SGX), BWP TRUST (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), IGBREIT (Bursa), REDWOOD TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), TLGF (SET), Keppel DC Reit (SGX), TIER REIT INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), VIVA ENERGY REIT (ASX), KITE REALTY GROUP TRUST (NYSE), SUNREIT (Bursa), MONMOUTH REAL ESTATE INVT CORP (NYSE), PAVREIT (Bursa), GETTY REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), ParkwayLife Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), SAUL CENTERS INC (NYSE), SUNLIGHT REIT (HKEx), ESR-REIT (SGX), ARBOR REALTY TRUST INC (NYSE), CromwellReit EUR (SGX), StarhillGbl Reit (SGX), UNIVERSAL HEALTH REALTY (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), FTREIT (SET), IMPACT (SET), ARMOUR RESIDENTIAL REIT INC (NYSE), CapitaR China Tr (SGX), OUE Com Reit (SGX), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), RPT REALTY (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), WHART (SET), Frasers HTrust (SGX), Frasers Com Tr (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), OUE HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), CHARTER HALL LONG WALE REIT (ASX), Far East HTrust (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NORTHSTAR REALTY EUROPE CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), NATIONAL STORAGE REIT (ASX), AVENTUS GROUP (ASX), Ascendas-hTrust (SGX), CHARTER HALL EDUCATION TRUST (ASX), COREPOINT LODGING INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), SPF (SET), CAPSTEAD MTGE.CORP (NYSE), AIMSAMP Cap Reit (SGX), HERSHA HOSPITALITY TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), Sasseur Reit (SGX), READY CAPITAL CORPORATION (NYSE), ALE PROPERTY GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), RETAIL VALUE INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ISTAR INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), First Reit (SGX), Cache Log Trust (SGX), CENTURIA INDUSTRIA (ASX), SPRING REIT (HKEx), YTLREIT (Bursa), SAFEHOLD INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), RURAL FUNDS GROUP (ASX), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), AXREIT (Bursa), ASHFORD HOSPITALITY TRUST INC (NYSE), WHITESTONE REIT (NYSE), INGENIA COMMUNITIES GROUP (ASX), GDI PROPERTY GROUP (ASX), ARENA REIT (ASX), ARA HTrust USD (SGX), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), EC World Reit (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), DYNEX CAPITAL INC (NYSE), GVREIT (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), CPTGF (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), GLOBAL MEDICAL REIT INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), ORCHID ISLAND CAPITAL INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), CARINDALE PROPERTY (ASX), Sabana Reit (SGX), SPIRIT MTA REIT (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), MQREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), US MASTERS RESIDENTIAL PROPERTY FD (ASX), LHSC (SET), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ALAQAR (Bursa), TPRIME (SET), CLIPPER REALTY INC (NYSE), BOFFICE (SET), NEW CENT REIT (HKEx), Trimitra Propertindo Tbk. (IDX), FARMLAND PARTNERS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), HREIT (SET), SPRIME (SET), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), MYP (SGX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), GARDA DIVERSIFIED PROPERTY FUND (ASX), B-WORK (SET), AMATAR (SET), HEKTAR (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ALSREIT (Bursa), ARREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), CRYSTAL (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), SRIPANWA (SET), POSTAL REALTY TRUST INC (NYSE), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), BLACKWALL PROPERTY TRUST (ASX), WHABT (SET), SIRIP (SET), TWRREIT (Bursa), AIMIRT (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), SACHEM CAPITAL CORP (NYSE American), GAHREIT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), ATRIUM (Bursa), AHP (Bursa), BLACKWALL LIMITED (ASX), M-PAT (SET), ERWPF (SET), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), POWER REIT (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), RREEF CCT REIT (HKEx), LANTERN HOTEL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-4.24 %
10 Days -+1.180
+11.67 %
20 Days 0.092+1.630
+17.83 %
Medium Term Return 3 Months 0.275-0.040
+2.07 %
6 Months 0.550-2.480
-14.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 9.360 - 18.500 Change From 1 Year Low +1.930 % Change From 1 Year Low (%) +20.62
Change From 1 Year High -7.210 % Change From 1 Year High (%) -38.97
2 Years Range 9.360 - 18.500 Change From 2 Years Low +1.930 % Change From 2 Years Low (%) +20.62
Change From 2 Years High -7.210 % Change From 2 Years High (%) -38.97
5 Years Range 9.360 - 18.500 Change From 5 Years Low +1.930 % Change From 5 Years Low (%) +20.62
Change From 5 Years High -7.210 % Change From 5 Years High (%) -38.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Finance Trust, Inc. is a real estate investment trust, which focuses on managing and acquiring a portfolio of service-oriented, traditional retail and distribution related commercial real estate properties in the U.S. The company was founded on January 22, 2013 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 11.400 11.500 11.080 11.290 668,197 -
21 May 2019 11.370 11.500 11.320 11.390 624,446 -
20 May 2019 11.440 11.680 11.190 11.360 752,493 -
17 May 2019 11.770 11.780 11.330 11.520 1,036,496 -
16 May 2019 11.210 11.870 11.180 11.790 1,156,628 -
15 May 2019 10.820 11.310 10.765 11.260 1,367,794 -
14 May 2019 10.340 10.800 10.340 10.730 965,063 -
13 May 2019 10.290 10.400 10.050 10.310 776,185 -
10 May 2019 10.070 10.400 9.970 10.305 567,307 -
09 May 2019 9.820 10.200 9.670 10.110 495,496 -
08 May 2019 9.530 10.080 9.530 9.900 479,429 -
07 May 2019 9.740 9.890 9.480 9.520 513,600 -
06 May 2019 9.850 10.020 9.770 9.830 457,539 -
03 May 2019 9.730 10.070 9.730 9.930 336,279 -
02 May 2019 9.710 9.820 9.590 9.760 343,444 -
01 May 2019 9.750 9.890 9.690 9.690 339,758 -
30 Apr 2019 9.650 9.850 9.580 9.810 365,493 -
29 Apr 2019 9.730 9.880 9.640 9.690 401,933 -
26 Apr 2019 9.640 9.817 9.600 9.740 441,982 -
25 Apr 2019 9.610 9.700 9.510 9.660 470,054 -
24 Apr 2019 9.610 9.810 9.560 9.590 296,368 -
23 Apr 2019 9.530 9.690 9.470 9.610 501,012 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
9.820 11.870 9.670 11.290 8,410,105 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
9.610 11.870 9.510 9.900 4,149,511 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
10.710 11.870 9.670 9.590 9,069,816 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.