Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTRALIAN FOUNDATION INVEST.CO AUSTRALIAN FOUNDATION INVEST.CO
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 6.220 Change: -0.020 High: 6.290 Remarks: -
Change (%): -0.32 Low: 6.210
Open 6.250 Yesterday's Close 6.239999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 387,677 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.20730 Trailing EPS (AUD) e 0.20730 NAV (AUD) b 5.0467
PE a 30.005 Trailing PE f 30.004 Price / NAV b 1.2325
Dividend (AUD) d 0.238802 Cash In Hand (AUD) g 0.0872 Issued & Paid-up Shares c 1,181,980,000
Dividend Yield (%) d 3.839 Price / Cash In Hand g 71.330 Treasury Shares h -
Beta - 75 Daysi 0.382 R-Squared - 75 Days(%)i 12.00 Market Cap (M) 7,351.916
Beta - 500 Daysi 0.385 R-Squared - 500 Days (%)i 16.80 Enterprise Value (M) 7,247.210
Piotroski F Score 3 Exchange Code AFI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.98 Free Float (%) -
Sector & Industry Miscellaneous - Investment Trusts/Mutual Funds
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTRALIAN FOUNDATION INVEST.CO ASX 7,351.916 30.005 30.004 1.2325 3.839
Industry Investment Trusts/Mutual Funds ASX 493.391 25.392 21.363 1.2366 3.482
Local Peer ARGO INVESTMENTS LIMITED ASX 5,297.336 25.049 25.048 1.1231 4.058
Local Peer MILTON CORP ASX 2,839.069 23.200 23.199 1.0902 4.294
Local Peer MAGELLAN GLOBAL TRUST ASX 1,889.255 - - - -
Local Peer MFF CAPITAL INVESTMENTS LTD ASX 1,515.270 9.544 9.544 1.5898 0.638
Local Peer AUSTRALIAN UNITED INVESTMENT CO ASX 1,038.005 23.545 23.545 1.1253 4.052
Local Peer DIVERSIFIED UNITED INVESTMENT ASX 927.456 28.276 28.276 1.2794 3.263
Local Peer BKI INVESTMENT COMPANY LIMITED ASX 918.242 20.117 20.116 0.9765 4.917
Local Peer MAGELLAN HIGH CONVICTION TRUST ASX 874.043 - - - -
Local Peer CARLTON INVESTMENTS ASX 646.247 16.292 16.292 0.8036 4.752
Local Peer DJERRIWARRH INVESTMENTS ASX 600.928 17.843 17.843 0.8406 7.300
Local Peer MIRRABOOKA INVESTMENTS ASX 380.250 50.229 50.231 1.1117 4.120
Local Peer PLATINUM CAPITAL ASX 372.080 7.452 7.452 0.8350 7.626
Other Local Peers FUTURE GENERATION GLBL INVST CO LTD (ASX), FUTURE GENERATION INVESTMENT CO LTD (ASX), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), QUALITAS REAL ESTATE INCOME FUND (ASX), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), EVANS & PARTNERS GLBL DISRUPT FUND NPV (ASX), WAM RESEARCH LIMITED (ASX), AMCIL LIMITED (ASX), QV EQUITIES LIMITED (ASX), WCM GLOBAL GROWTH LTD (ASX), BLUE SKY ALTERNATIVES ACCESS FD LTD (ASX), ELLERSTON ASIAN INVESTMENTS LTD (ASX), WESTOZ INVESTMENT (ASX), GLOBAL VALUE FUND LIMITED (ASX), ELLERSTON GLOBAL INVESMENTS LIMITED (ASX), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), NAOS SMALL CAP OPP COMPANY LTD (ASX), GOWING BROS (ASX), SANDON CAPITAL INVESTMENT LIMITED (ASX), IRONBARK CAPITAL LIMITED (ASX), OZGROWTH LIMITED (ASX), CONTRARIAN VALUE FUND LTD (ASX), CONSOLIDATED OPERATIONS GROUP LTD (ASX), ACORN CAPITAL INVESTMENT FUND LTD (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), WAM ACTIVE LIMITED (ASX), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), GLENNON SMALL CO LTD (ASX), LOWELL RESOURCES FUND (ASX), GLOBAL MASTERS FUND LIMITED (ASX), AUSTRALIAN ENHANCED INCOME FUND (ASX), STRATEGIC ELEMENT (ASX), CENTREPOINT ALLIANCE LIMITED (ASX), LEFROY EXPLORATION LTD (ASX), GULLEWA LIMITED (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), FATFISH BLOCKCHAIN LIMITED (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), MILLINIUM S ALTERNATIVES FUND NPV (ASX), FIRST AU LIMITED (ASX), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), SUNVEST CORPORATION (ASX), BENTLEY CAPITAL LIMITED (ASX)
Global Peer TEXAS PACIFIC LAND TRUST NYSE 5,156.295 16.178 21.635 11.5783 0.263
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 2,468.374 134.371 33.153 1.7129 5.340
Global Peer ManulifeReit USD SGX 1,298.104 27.291 27.291 1.0318 7.202
Global Peer SPI SET 37,172.915 16.371 16.812 1.2980 0.870
Global Peer Thomson Medical SGX 1,533.579 - - 2.6484 -
Global Peer TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001(POST REV SPLIT) NYSE 1,077.710 - - 1.2055 7.370
Global Peer BRIGHAM MINERALS INC NYSE 861.754 142.374 80.096 1.6584 2.607
Global Peer EGATIF SET 24,817.450 24.420 12.573 - -
Global Peer GOLDMAN SACHS MLP ENERGY RENAISSANC COM USD0.001(POST REV SPLT) NYSE 715.876 - - - -
Global Peer CHINA DYF HKEx 5,381.762 - - 61.1852 -
Other Global Peers KepPacOakReitUSD (SGX), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 (NYSE), BLACKROCK TCP CAPITAL CORP COM USD0.001 (NASDAQ), KIMBELL ROYALTY PARTNERS LP (NYSE), Saratoga Investama Sedaya Tbk. (IDX), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), GOLDMAN SACHS MLP INCOME OPP FD COM USD0.001 (POST REV SPLIT) (NYSE), BLACKSTONE / GSO STRATEGIC CR FD COM USD0.001 SBI (NYSE), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), PROSPERITY REIT (HKEx), SDITC (HKEx), GUGGENHEIM TAXABLE MUNICIPAL MANAGE COM USD0.01 (NYSE), OP FINANCIAL (HKEx), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), LHHOTEL (SET), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), PERMIAN BASIN ROYALTY TRUST (NYSE), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), MMA CAPITAL HOLDINGS INC (NASDAQ), Global Inv (SGX), CPNCG (SET), SAN JUAN BASIN ROYALITY TRUST (NYSE), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), Hotung Inv (SGX), EATON VANCE FLOATING RATE INC PLUS SHARES OF BENEFICIAL INTEREST (NYSE), DREIT (SET), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), BP PRUDHOE BAY ROYALTY (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), BRRGIF (SET), QHHR (SET), HPF (SET), ICAP (Bursa), LHPF (SET), NUVEEN HIGH INCM 2023 TARGET TRM FD COM USD0.01 SHRS OF BENEFICIAL INTEREST (NYSE), VIVALDI OPPORTUNITIES FUND COM USD0.0001 (NYSE), SHK HK IND (HKEx), 180 DEGREE CAPITAL CORP COM USD0.01 (NASDAQ), GARRISON CAP INC COM USD0.001 (NASDAQ), TLHPF (SET), CDB INT'L INV (HKEx), MEDLEY CAPITAL CORPORATION COM USD0.001 (NYSE), KPNPF (SET), MGE (SET), TIH (SGX), ERWPF (SET), HARVEST CAPITAL CREDIT CORPORATION COM NPV (NASDAQ), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), CH FIN LEASING (HKEx), OSKVI (Bursa), B&M Hldg (SGX), CKX LANDS INC (NYSE American), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), CHINA INV DEV (HKEx), CNEWECON FUND (HKEx), TNPF (SET), COCOON HOLDINGS (HKEx), GLOBAL M CAP (HKEx), SBPF (SET), TU-PF (SET), SHANGHAI GROWTH (HKEx), CHI ENGY HOLD (HKEx), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE), ALLIANZGI CONV & INM 2024 TRGT TRM COM NPV (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.47 %
10 Days -+0.460
+7.99 %
20 Days -+0.490
+8.55 %
Medium Term Return 3 Months --0.260
-4.01 %
6 Months --0.710
-10.25 %
1 Year 0.140+0.110
+4.09 %
Long Term Return 2 Years 0.320+0.160
+7.92 %
3 Years 0.460+0.570
+18.23 %
5 Years 0.840+0.010
+13.69 %
Annualised Return Annualised --
+2.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.770 - 7.320 Change From 1 Year Low +1.450 % Change From 1 Year Low (%) +30.40
Change From 1 Year High -1.100 % Change From 1 Year High (%) -15.03
2 Years Range 4.770 - 7.320 Change From 2 Years Low +1.450 % Change From 2 Years Low (%) +30.40
Change From 2 Years High -1.100 % Change From 2 Years High (%) -15.03
5 Years Range 4.770 - 7.320 Change From 5 Years Low +1.450 % Change From 5 Years Low (%) +30.40
Change From 5 Years High -1.100 % Change From 5 Years High (%) -15.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Australian Foundation Investment Co. Ltd. is a closed-end investment fund. It engages in investing in Australian equities, and involves in trading portfolios. The company was founded in 1928 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 6.250 6.290 6.210 6.220 387,677 -
04 Jun 2020 6.230 6.330 6.220 6.240 483,342 -
03 Jun 2020 6.180 6.220 6.170 6.200 406,637 -
02 Jun 2020 6.150 6.220 6.120 6.180 386,036 -
01 Jun 2020 6.070 6.190 6.060 6.090 439,794 -
29 May 2020 6.140 6.140 6.040 6.070 496,666 -
28 May 2020 6.090 6.220 6.070 6.140 819,001 -
27 May 2020 5.930 6.090 5.920 6.000 603,099 -
26 May 2020 5.780 5.960 5.775 5.890 988,412 -
25 May 2020 5.780 5.790 5.750 5.760 382,710 -
22 May 2020 5.780 5.800 5.750 5.760 458,031 -
21 May 2020 5.810 5.810 5.760 5.770 367,236 -
20 May 2020 5.760 5.830 5.760 5.810 449,423 -
19 May 2020 5.770 5.800 5.740 5.760 593,704 -
18 May 2020 5.760 5.770 5.730 5.730 326,583 -
15 May 2020 5.740 5.780 5.720 5.750 273,050 -
14 May 2020 5.730 5.750 5.710 5.730 264,329 -
13 May 2020 5.770 5.800 5.730 5.730 369,299 -
12 May 2020 5.770 5.770 5.740 5.770 421,323 -
11 May 2020 5.800 5.800 5.740 5.770 480,511 -
08 May 2020 5.750 5.770 5.720 5.730 366,961 -
07 May 2020 5.760 5.770 5.710 5.710 245,465 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
5.780 6.330 5.750 6.220 5,393,374 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
5.800 6.330 5.740 5.760 4,003,489 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
5.800 6.330 5.680 5.730 10,462,006 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.