Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.6
-

 

  • STI Straits Times Index
    3,153.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -12.6 (-0.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,080.8
    268.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,406.2M
  • Value: 1,402.0M
  • Rise: 83
  • Fall: 278
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas-iTrust1.380-
DBS29.350-
Frasers L&C Tr1.470-
Genting Sing0.850-
SIA4.820-
CityDev7.620-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.200-
A-Sonic Aero^0.670-

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,174.2 +361.6
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,154.3 +6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFC ASIA FIBER
Updated on 05 May 2021 (End of trading day)
Last (THB): 6.950 Change: -0.050 High: 7.000 Remarks: -
Change (%): -0.71 Low: 6.650
Open 6.950 Yesterday's Close 7.0
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 15 Sell Volume ('00) 10
Cumulative Volume ('00) 295 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.93757 Trailing EPS (THB) e -0.25165 NAV (THB) b 26.7081
PE a - Trailing PE f - Price / NAV b 0.2602
Dividend (THB) d - Cash In Hand (THB) g 1.9869 Issued & Paid-up Shares c 45,574,300
Dividend Yield (%) d - Price / Cash In Hand g 3.498 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 316.741
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 316.741
Piotroski F Score 4 Exchange Code AFC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 33.14 6-Month VWAP 7.263 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFC SET 316.741 - - 0.2602 -
Industry Textiles SET 1,425.231 49.186 177.818 0.4878 0.774
Local Peer TR SET 6,098.400 32.576 161.647 0.2562 3.802
Local Peer TTT SET 2,906.460 12.689 - - -
Local Peer CWT SET 2,356.585 20.137 20.136 1.7409 0.880
Local Peer TPCORP SET 1,404.000 - - 0.6191 5.385
Local Peer TTI SET 1,075.000 - - 0.7764 2.326
Local Peer CPL SET 804.915 42.657 42.657 0.7510 0.290
Local Peer UT SET 720.000 - - 0.9201 -
Local Peer TNPC SET 594.302 256.198 256.263 1.0240 1.613
Local Peer UPF SET 510.000 7.635 7.635 1.4478 5.882
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,937.999 29.801 25.098 3.5716 0.848
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,362.100 17.834 17.834 1.1114 1.766
Global Peer PACIFICTEXTILES HKEx 7,041.938 9.471 9.960 2.1959 8.831
Global Peer JOANN INC NASDAQ 544.579 2.565 2.565 12.8440 -
Global Peer UNIFI INC NYSE 525.779 - - 1.5667 -
Global Peer TEXWINCA HOLD HKEx 2,625.230 15.529 26.911 0.5032 5.263
Global Peer WEIQIAO TEXTILE HKEx 2,448.497 10.638 10.638 0.1114 -
Global Peer BEST PACIFIC HKEx 2,329.174 9.036 9.036 0.7938 3.304
Global Peer Sri Rejeki Isman Tbk. IDX 3,170,091.000 2.555 2.555 0.3355 -
Other Global Peers KPOWER (Bursa), FOUNTAIN SET (HKEx), CECEP COSTIN (HKEx), CULP INC (NYSE), Tifico Fiber Indonesia Tbk. (IDX), Indo-Rama Synthetics Tbk. (IDX), KASEN (HKEx), Indo Kordsa Tbk. (IDX), YONGSHENG MAT (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), YONGTAI (Bursa), Pan Brothers Tbk. (IDX), GALE PACIFIC (ASX), Asia Pacific Investama Tbk. (IDX), CHINA WEAVING (HKEx), Mercurius (SGX), YADONG GROUP (HKEx), Polychem Indonesia Tbk (IDX), ATV HOLDINGS (HKEx), PERTAMA (Bursa), OCNCASH (Bursa), GOLDEN SHIELD (HKEx), POLY (Bursa), NARNIA GROUP (HKEx), Golden Flower Tbk. (IDX), Inocycle Technology Group Tbk. (IDX), Eratex Djaja Tbk. (IDX), PRG (Bursa), China Sky Chem (SGX), HP LIVING TECH (HKEx), FBBHD (Bursa), Ever Shine Tex Tbk. (IDX), Raffles Infrastructure^ (SGX), ZHEJIANG YONGAN (HKEx), Asia Pacific Fibers Tbk (IDX), MOODY TECH HLDG (HKEx), Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.42 %
10 Days -+0.350
+5.30 %
20 Days -+0.250
+3.73 %
Medium Term Return 3 Months -+1.250
+21.93 %
6 Months -+1.150
+19.83 %
1 Year -+0.500
+7.75 %
Long Term Return 2 Years --1.650
-19.19 %
3 Years --2.050
-22.78 %
5 Years --2.950
-29.80 %
Annualised Return Annualised --
-6.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.200 - 8.450 Change From 1 Year Low +1.750 % Change From 1 Year Low (%) +33.65
Change From 1 Year High -1.500 % Change From 1 Year High (%) -17.75
2 Years Range 5.150 - 8.600 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +34.95
Change From 2 Years High -1.650 % Change From 2 Years High (%) -19.19
5 Years Range 5.150 - 12.200 Change From 5 Years Low +1.800 % Change From 5 Years Low (%) +34.95
Change From 5 Years High -5.250 % Change From 5 Years High (%) -43.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Fiber Public Co. Ltd. is engaged in the manufacture and distribution of nylon products. It operates through the following business segments: Nylon Chip, Filament Yarn, Textured Yarn, and Other. The Nylon Chip segment includes products that are used for filament spinning in textile and fishing net industries. The Filament Yarn segment refers to various types and sizes of filament that are produced from nylon chip for fabric weaving and nylon textured yarn. The Textured Yarn segment covers drawn and false twisted nylon filament for fabric and sock knitting. The Other segment is composed of sales of gray fabric, dyed and finished fabric, and other services. The company was founded on March 10, 1970 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 6.950 7.000 6.650 6.950 29,500 6.9075
30 Apr 2021 7.000 7.000 6.950 7.000 32,600 6.9957
29 Apr 2021 7.100 8.450 7.000 7.000 808,400 7.5179
28 Apr 2021 6.750 7.100 6.750 7.050 25,900 6.9670
27 Apr 2021 6.800 6.800 6.700 6.700 4,200 6.7238
26 Apr 2021 6.400 6.600 6.400 6.600 24,700 6.4838
23 Apr 2021 6.650 6.750 6.600 6.600 6,200 6.6516
22 Apr 2021 6.550 6.650 6.550 6.650 600 6.6333
21 Apr 2021 6.500 6.600 6.500 6.600 400 6.5250
20 Apr 2021 6.500 6.500 6.500 6.500 15,100 6.5000
19 Apr 2021 6.450 6.450 6.450 6.450 800 6.4500
16 Apr 2021 6.350 6.350 6.300 6.350 700 6.3143
12 Apr 2021 6.500 6.550 6.300 6.350 14,500 6.3793
09 Apr 2021 6.650 6.650 6.500 6.550 1,300 6.5500
08 Apr 2021 6.800 6.800 6.500 6.500 2,200 6.5568
07 Apr 2021 6.750 6.750 6.700 6.700 3,900 6.7128
05 Apr 2021 6.850 6.850 6.750 6.750 400 6.7875
02 Apr 2021 6.700 6.700 6.700 6.700 2,800 6.7000
01 Apr 2021 6.600 6.850 6.600 6.850 9,000 6.6917
31 Mar 2021 6.900 6.900 6.650 6.650 200 6.7750
30 Mar 2021 6.700 6.950 6.500 6.750 14,000 6.7646
29 Mar 2021 6.800 6.800 6.750 6.750 5,600 6.7750
Summary
Current 2 Weeks
(20 Apr 2021 to 05 May 2021)
6.500 8.450 6.400 6.950 947,600 -
Previous 2 Weeks
(31 Mar 2021 to 19 Apr 2021)
6.900 8.450 6.400 6.450 35,800 -
4 Weeks from
(03 Mar 2021 to 30 Mar 2021)
5.900 8.450 5.900 6.750 713,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.