Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFC ASIA FIBER PUBLIC COMPANY LIMITED
Updated on 10 Aug 2020 (End of trading day)
Last (THB): 6.450 Change: - High: 6.450 Remarks: -
Change (%): - Low: 6.350
Open 6.350 Yesterday's Close 6.45
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 1 Sell Volume ('00) 2
Cumulative Volume ('00) 4 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.46355 Trailing EPS (THB) e -0.78844 NAV (THB) b 26.7081
PE a - Trailing PE f - Price / NAV b 0.2415
Dividend (THB) d - Cash In Hand (THB) g 1.9869 Issued & Paid-up Shares c 45,574,300
Dividend Yield (%) d - Price / Cash In Hand g 3.246 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 293.954
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 293.954
Piotroski F Score 4 Exchange Code AFC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 34.77 6-Month VWAP 6.067 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFC SET 293.954 - - 0.2415 -
Industry Textiles SET 1,189.510 114.045 1119.680 0.4041 0.613
Local Peer TR SET 5,040.000 26.922 26.922 0.2117 4.600
Local Peer TTT SET 3,239.040 14.141 14.141 - -
Local Peer CWT SET 1,424.033 13.528 16.844 1.0520 1.456
Local Peer TPCORP SET 999.000 13.392 - 0.4405 7.568
Local Peer TTI SET 905.000 - - 0.6536 2.762
Local Peer UT SET 643.500 8.596 9.006 0.8224 -
Local Peer CPL SET 404.656 - - 0.3776 0.576
Local Peer UPF SET 315.000 302.224 49.871 0.8942 9.524
Local Peer TNPC SET 249.223 - - 0.4294 3.846
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,708.743 12.906 15.447 2.4296 1.380
Global Peer BILLION IND HKEx 11,056.141 11.428 11.428 1.4840 -
Global Peer TEXHONG TEXTILE HKEx 5,572.350 5.561 5.561 0.6666 5.419
Global Peer PACIFICTEXTILES HKEx 5,000.828 6.726 6.726 1.6748 12.435
Global Peer Sri Rejeki Isman Tbk. IDX 3,926,822.400 3.168 3.677 0.4308 -
Global Peer WEIQIAO TEXTILE HKEx 1,839.359 7.430 7.429 0.0893 4.522
Global Peer YONGSHENG MAT HKEx 1,589.677 15.670 15.671 0.9889 2.358
Global Peer UNIFI INC NYSE 201.250 - - 0.6366 -
Global Peer TEXWINCA HOLD HKEx 1,506.053 8.909 8.909 0.3055 9.174
Global Peer KASEN HKEx 1,478.704 2.931 2.931 0.4011 -
Other Global Peers CECEP COSTIN (HKEx), Indo Kordsa Tbk. (IDX), CHI LONGEVITY (HKEx), FOUNTAIN SET (HKEx), CULP INC (NYSE), BEST PACIFIC (HKEx), Pan Brothers Tbk. (IDX), Roda Vivatex Tbk (IDX), Indo-Rama Synthetics Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), KINGDOM HOLDING (HKEx), KPOWER (Bursa), OCNCASH (Bursa), ATV HOLDINGS (HKEx), Golden Flower Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), CHINA WEAVING (HKEx), Argo Pantes Tbk (IDX), SINOTOP (Bursa), YONGTAI (Bursa), GALE PACIFIC (ASX), GOLDEN SHIELD (HKEx), Panasia Indo Resources Tbk. (IDX), Mercurius (SGX), Asia Pacific Investama Tbk. (IDX), Inocycle Technology Group Tbk. (IDX), Polychem Indonesia Tbk (IDX), NARNIA GROUP (HKEx), POLY (Bursa), Raffles Infrastructure^ (SGX), PRG (Bursa), HP LIVING TECH (HKEx), China Sky Chem (SGX), FBBHD (Bursa), Eratex Djaja Tbk. (IDX), ZHEJIANG YONGAN (HKEx), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+5.74 %
10 Days -+0.350
+5.74 %
20 Days -+0.050
+0.78 %
Medium Term Return 3 Months --0.050
-0.77 %
6 Months --0.050
-0.77 %
1 Year --1.100
-14.57 %
Long Term Return 2 Years --2.250
-25.86 %
3 Years --2.300
-26.29 %
5 Years --6.050
-48.40 %
Annualised Return Annualised --
-12.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.150 - 7.550 Change From 1 Year Low +1.300 % Change From 1 Year Low (%) +25.24
Change From 1 Year High -1.100 % Change From 1 Year High (%) -14.57
2 Years Range 5.150 - 12.200 Change From 2 Years Low +1.300 % Change From 2 Years Low (%) +25.24
Change From 2 Years High -5.750 % Change From 2 Years High (%) -47.13
5 Years Range 5.150 - 17.100 Change From 5 Years Low +1.300 % Change From 5 Years Low (%) +25.24
Change From 5 Years High -10.650 % Change From 5 Years High (%) -62.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Fiber Public Co. Ltd. is engaged in the manufacture and distribution of nylon products. It operates through the following business segments: Nylon Chip, Filament Yarn, Textured Yarn, and Other. The Nylon Chip segment includes products that are used for filament spinning in textile and fishing net industries. The Filament Yarn segment refers to various types and sizes of filament that are produced from nylon chip for fabric weaving and nylon textured yarn. The Textured Yarn segment covers drawn and false twisted nylon filament for fabric and sock knitting. The Other segment is composed of sales of gray fabric, dyed and finished fabric, and other services. The company was founded on March 10, 1970 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 6.350 6.450 6.350 6.450 400 6.4000
07 Aug 2020 6.450 6.450 6.450 6.450 - -
06 Aug 2020 6.350 6.500 6.350 6.450 700 6.3929
05 Aug 2020 6.050 6.050 6.050 6.050 - -
04 Aug 2020 6.200 6.200 6.050 6.050 400 6.1625
03 Aug 2020 5.950 5.950 5.950 5.950 200 5.9500
31 Jul 2020 6.100 6.100 6.100 6.100 100 6.1000
30 Jul 2020 6.250 6.300 6.050 6.300 500 6.2100
29 Jul 2020 6.000 6.000 5.900 5.900 200 5.9500
24 Jul 2020 6.100 6.100 6.100 6.100 - -
23 Jul 2020 6.100 6.100 6.100 6.100 - -
22 Jul 2020 6.100 6.100 6.100 6.100 - -
21 Jul 2020 6.100 6.100 6.100 6.100 - -
20 Jul 2020 6.100 6.100 6.100 6.100 - -
17 Jul 2020 6.100 6.100 6.100 6.100 - -
16 Jul 2020 6.100 6.100 6.100 6.100 - -
15 Jul 2020 6.100 6.100 6.100 6.100 - -
14 Jul 2020 6.100 6.100 6.100 6.100 - -
13 Jul 2020 6.000 6.150 6.000 6.100 700 6.0500
10 Jul 2020 6.200 6.400 6.200 6.400 900 6.2500
09 Jul 2020 6.050 6.050 6.050 6.050 - -
08 Jul 2020 6.050 6.050 6.050 6.050 - -
Summary
Current 2 Weeks
(24 Jul 2020 to 10 Aug 2020)
6.100 6.500 5.900 6.450 2,500 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
6.200 6.500 5.900 6.100 1,600 -
4 Weeks from
(11 Jun 2020 to 09 Jul 2020)
6.350 6.500 5.900 6.050 9,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.