Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 206
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,636.2 -151.5
HSCEI 10,624.4 -9.0
Jakarta 5,942.7 +35.6
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AFC ASIA FIBER
Updated on 17 May 2019 (End of trading day)
Last (THB): 8.500 Change: +0.400 High: 8.500 Remarks: -
Change (%): +4.94 Low: 8.150
Open 8.150 Yesterday's Close 8.1
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 10 Sell Volume ('00) 5
Cumulative Volume ('00) 30 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00940 Trailing EPS (THB) e -0.00940 NAV (THB) b 26.7081
PE a - Trailing PE f - Price / NAV b 0.3183
Dividend (THB) d - Cash In Hand (THB) g 1.9869 Issued & Paid-up Shares c 45,574,300
Dividend Yield (%) d - Price / Cash In Hand g 4.278 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 387.382
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 387.382
Piotroski F Score 4 Exchange Code AFC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 19.78 6-Month VWAP 9.061 Free Float (%) -
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AFC SET 387.382 - - 0.3183 -
Industry Textiles SET 2,974.379 12.353 14.257 0.7220 2.433
Local Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Local Peer TR SET 7,862.400 3.696 4.618 0.3303 2.949
Local Peer LTX SET 4,924.800 9.079 10.957 0.8281 2.895
Local Peer NUSA SET 2,827.200 - - 0.4006 -
Local Peer CWT SET 1,902.911 25.658 24.751 1.4058 1.089
Local Peer TPCORP SET 1,414.800 17.522 17.479 0.6239 5.344
Local Peer TTI SET 1,200.000 - - 0.8667 2.083
Local Peer TTTM SET 1,032.000 50.460 17.091 0.6837 1.163
Local Peer CPL SET 791.719 66.104 - 0.7387 0.294
Local Peer UT SET 643.500 7.786 8.220 0.8224 -
Local Peer TTL SET - - - - -
Global Peer BILLION IND HKEx 29,904.512 32.619 32.619 4.4159 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,360.818 28.481 22.407 3.7884 0.943
Global Peer PACIFICTEXTILES HKEx 9,676.550 13.005 11.252 2.9064 6.726
Global Peer TEXHONG TEXTILE HKEx 8,143.500 5.911 5.911 1.0597 -
Global Peer Sri Rejeki Isman Tbk. IDX 6,994,652.400 5.810 6.856 0.9019 -
Global Peer TEXWINCA HOLD HKEx 3,758.224 12.349 11.768 0.6974 12.868
Global Peer WEIQIAO TEXTILE HKEx 3,284.570 4.307 4.307 0.1566 6.837
Global Peer UNIFI INC NYSE 369.770 11.664 30.264 0.9446 -
Global Peer BEST PACIFIC HKEx 2,703.506 9.534 9.534 1.1395 2.577
Global Peer CHINA HENGSHI HKEx 2,440.000 8.182 8.182 1.4222 4.209
Other Global Peers Indo Kordsa Tbk. (IDX), Pan Brothers Tbk. (IDX), CULP INC (NYSE), Tifico Fiber Indonesia Tbk. (IDX), Indo-Rama Synthetics Tbk. (IDX), ATV HOLDINGS (HKEx), FOUNTAIN SET (HKEx), APAC RESOURCES (HKEx), YONGSHENG MAT (HKEx), THEME INT'L (HKEx), KINGDOM HOLDING (HKEx), Roda Vivatex Tbk (IDX), ART GROUP HOLD (HKEx), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Polychem Indonesia Tbk (IDX), Sino Techfibre (SGX), PRG (Bursa), GALE PACIFIC (ASX), NARNIA GROUP (HKEx), YONGTAI (Bursa), Asia Pacific Investama Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), Panasia Indo Resources Tbk. (IDX), ASIABRN (Bursa), OCNCASH (Bursa), ZHEJIANG YONGAN (HKEx), SINOTOP (Bursa), China Jishan (SGX), Raffles Infrastructure (SGX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), Argo Pantes Tbk (IDX), TEKSENG (Bursa), China Sky Chem (SGX), Asia Pacific Fibers Tbk (IDX), MJPERAK (Bursa), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), KPOWER (Bursa), C&G Env Protect (SGX), Century Textile Industry Tbk. (IDX), Qingmei (SGX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), MILLENNIUM LTD (ASX), GOLDEN SHIELD (HKEx), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+4.94 %
10 Days --0.100
-1.16 %
20 Days --0.250
-2.86 %
Medium Term Return 3 Months --0.650
-7.10 %
6 Months --0.500
-5.56 %
1 Year --0.450
-5.03 %
Long Term Return 2 Years --0.400
-4.49 %
3 Years --0.650
-7.10 %
5 Years -+0.900
+11.84 %
Annualised Return Annualised --
+2.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.100 - 12.200 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +4.94
Change From 1 Year High -3.700 % Change From 1 Year High (%) -30.33
2 Years Range 8.100 - 12.200 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +4.94
Change From 2 Years High -3.700 % Change From 2 Years High (%) -30.33
5 Years Range 6.600 - 18.500 Change From 5 Years Low +1.900 % Change From 5 Years Low (%) +28.79
Change From 5 Years High -10.000 % Change From 5 Years High (%) -54.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Fiber Public Co. Ltd. is engaged in the manufacture and distribution of nylon products. It operates through the following business segments: Nylon Chip, Filament Yarn, Textured Yarn, and Other. The Nylon Chip segment includes products that are used for filament spinning in textile and fishing net industries. The Filament Yarn segment refers to various types and sizes of filament that are produced from nylon chip for fabric weaving and nylon textured yarn. The Textured Yarn segment covers drawn and false twisted nylon filament for fabric and sock knitting. The Other segment is composed of sales of gray fabric, dyed and finished fabric, and other services. The company was founded on March 10, 1970 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 8.150 8.500 8.150 8.500 3,000 8.3917
16 May 2019 8.100 8.100 8.100 8.100 - -
15 May 2019 8.100 8.100 8.100 8.100 - -
14 May 2019 8.300 8.300 8.100 8.100 2,500 8.2000
13 May 2019 8.500 8.500 8.500 8.500 2,500 8.5000
10 May 2019 8.600 8.600 8.600 8.600 - -
09 May 2019 8.600 8.600 8.600 8.600 - -
08 May 2019 8.600 8.600 8.600 8.600 - -
07 May 2019 8.500 8.600 8.350 8.600 2,600 8.5019
03 May 2019 8.700 8.700 8.700 8.700 - -
02 May 2019 8.700 8.700 8.700 8.700 2,000 8.7000
30 Apr 2019 8.500 8.500 8.500 8.500 - -
29 Apr 2019 8.500 8.500 8.500 8.500 7,600 8.5000
26 Apr 2019 8.300 8.650 8.300 8.650 5,000 8.4500
25 Apr 2019 8.700 8.700 8.700 8.700 300 8.7000
24 Apr 2019 8.700 8.700 8.700 8.700 1,800 8.7000
23 Apr 2019 8.750 8.750 8.750 8.750 - -
22 Apr 2019 8.750 8.750 8.750 8.750 - -
19 Apr 2019 8.750 8.750 8.750 8.750 700 8.7500
18 Apr 2019 8.700 8.700 8.500 8.500 400 8.6000
17 Apr 2019 8.700 8.700 8.700 8.700 900 8.7000
12 Apr 2019 8.800 8.800 8.800 8.800 10,300 8.8000
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)
8.700 8.700 8.100 8.500 10,600 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)
8.700 8.700 8.100 8.700 17,800 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)
9.100 9.100 8.100 8.700 95,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.