Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,508.5
-63.4 (-2.46%)

 

  • STI Straits Times Index
    2,508.5
    -63.4 (-2.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,362.2
    -7.7 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,070.7
    -182.6 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,806.0
    -14.8 (-0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,981.1
    30.9 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 230.7M
  • Value: 242.4M
  • Rise: 39
  • Fall: 165
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.105-0.004
ESR-REIT0.250-0.015
IPS Securex0.060-0.001
MDR0.001-
Genting Sing0.715-0.010
Medtecs Intl0.102+0.003
Singtel2.650-0.020
AusGroup^0.023-0.001
CapitaMall Trust1.670-0.070
Suntec Reit1.190-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,000.6 -252.7
HSCEI 9,738.8 -108.1
Jakarta 4,711.5 -67.2
Nikkei 225 18,977.7 +27.5
SSE Comp 2,800.8 -20.0
Shanghai A 2,935.2 -20.9
Shanghai B 218.6 -1.0
KOSPI 1,815.2 -8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASF GROUP LIMITED ASF GROUP
Updated on 07 Apr 2020 (End of trading day)
Last (AUD): 0.093 Change: - High: 0.093 Remarks: -
Change (%): - Low: 0.093
Open 0.093 Yesterday's Close 0.093
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00374 Trailing EPS (AUD) e 0.00498 NAV (AUD) b 0.0104
PE a - Trailing PE f 18.669 Price / NAV b 8.9423
Dividend (AUD) d - Cash In Hand (AUD) g 0.0061 Issued & Paid-up Shares c 792,925,000
Dividend Yield (%) d - Price / Cash In Hand g 15.246 Treasury Shares h -
Beta - 75 Daysi 0.861 R-Squared - 75 Days(%)i 1.56 Market Cap (M) 73.742
Beta - 500 Daysi 0.801 R-Squared - 500 Days (%)i 1.24 Enterprise Value (M) 85.320
Piotroski F Score 0 Exchange Code AFA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 52.24 Free Float (%) 35.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASF GROUP LIMITED ASX 73.742 - 18.669 8.9423 -
Industry Other Consumer Services ASX 378.783 18.619 18.742 1.7903 4.811
Local Peer IDP EDUCATION LIMITED ASX 3,398.583 51.010 40.608 18.7194 1.456
Local Peer INVOCARE LTD ASX 1,226.857 29.761 19.244 4.1487 3.287
Local Peer FLIGHT CENTRE TRAVEL GROUP LIMITED ASX 1,010.379 3.830 5.026 0.7178 15.777
Local Peer WEBJET LTD ASX 715.973 11.874 16.235 1.1446 4.167
Local Peer G8 EDUCATION LIMITED ASX 496.991 6.919 7.941 0.5917 13.286
Local Peer PROPEL FUNERAL PARTNERS LTD ASX 269.548 21.843 21.843 1.4772 4.203
Local Peer SERKO LIMITED ASX 184.811 121.230 - 7.7828 -
Local Peer HELLOWORLD TRAVEL LTD ASX 172.115 4.516 4.449 0.5368 14.848
Local Peer SHINE CORPORATE LIMITED ASX 128.214 9.189 6.246 0.5638 5.065
Local Peer REDBUBBLE LTD ASX 127.316 - - 1.8667 -
Local Peer MADER GROUP LTD ASX 126.000 8.456 5.489 3.0288 -
Local Peer EVOLVE EDUCATION GRP LTD ASX 80.539 - - 0.9125 -
Other Local Peers VIVA LEISURE LTD (ASX), THINK CHILDCARE GROUP (ASX), KIP MCGRATH EDUCATION CENTRES (ASX), PARAGON CARE LTD (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), SWIFT MEDIA LTD (ASX)
Global Peer BOOKING HOLDINGS INC NASDAQ 56,516.230 14.136 11.617 9.5257 -
Global Peer EBAY INC NASDAQ 25,172.081 9.949 14.094 8.7707 -
Global Peer CINTAS CORP NASDAQ 19,342.895 22.157 20.354 5.8186 1.095
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 18,268.448 76.941 45.301 7.0412 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 14,375.052 - 14.054 0.9680 -
Global Peer ROLLINS INC NYSE 11,780.305 50.851 57.932 14.4413 1.037
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,740.823 - - 5.0096 -
Global Peer EXPEDIA GROUP INC NASDAQ 7,910.804 19.485 14.001 1.9942 2.306
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,056.748 15.780 19.093 3.8703 1.749
Global Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Other Global Peers PLANET FITNESS INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TONGCHENG-ELONG (HKEx), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), TRIPADVISOR INC (NASDAQ), FU SHOU YUAN (HKEx), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), MAKEMYTRIP LTD (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MIRAMAR HOTEL (HKEx), WW INTERNATIONAL INC (NASDAQ), CHINA KEPEI (HKEx), FOSUN TOURISM (HKEx), MAPLELEAF EDU (HKEx), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), CHINA TRAVEL HK (HKEx), VIRSCEND EDU (HKEx), EDVANTAGE GROUP (HKEx), CROSS-HAR(HOLD) (HKEx), DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), JH EDUCATION (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), GENCH EDU (HKEx), PERFECT SHAPE (HKEx), CARRIAGE SERVICES INC (NYSE), SingHaiyi (SGX), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SISB (SET), Paninvest Tbk. (IDX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), REGIS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), ORIENT VICTORY (HKEx), FSMART (SET), POLY CULTURE (HKEx), SPA (SET), Astaka (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), Overseas Edu (SGX), C WAN TONG YUAN (HKEx), ZHENG LI HLDG (HKEx), TRAVELCENTERS OF AMERICA INC (NASDAQ), TRU (SET), SDM GROUP (HKEx), MDR (SGX), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), YATRA ONLINE INC (NASDAQ), FEIYANG GROUP (HKEx), MindChamps (SGX), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), FAMEGLOW (HKEx), CBDMD INC (NYSE American), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), CTEH (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), MIRICOR (HKEx), Bayu Buana Tbk (IDX), Sinergi Megah Internusa Tbk. (IDX), STONEMOR INC (NYSE), EIG (Bursa), China Real Estate (SGX), ASB (Bursa), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), XPRESSPA GROUP INC (NASDAQ), Mary Chia (SGX), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AVI (Bursa), MPSOL (Bursa), CENTURY LEGEND (HKEx), MINDA (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), GRAND PEACE (HKEx), KTB (Bursa), EVERSHINE GP (HKEx), EDUSPEC (Bursa), Informatics^ (SGX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.007
-7.00 %
1 Year --0.017
-15.45 %
Long Term Return 2 Years --0.067
-41.88 %
3 Years --0.105
-53.03 %
5 Years --0.248
-72.73 %
Annualised Return Annualised --
-22.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.060 - 0.120 Change From 1 Year Low +0.033 % Change From 1 Year Low (%) +55.00
Change From 1 Year High -0.027 % Change From 1 Year High (%) -22.50
2 Years Range 0.050 - 0.170 Change From 2 Years Low +0.043 % Change From 2 Years Low (%) +86.00
Change From 2 Years High -0.077 % Change From 2 Years High (%) -45.29
5 Years Range 0.050 - 0.351 Change From 5 Years Low +0.043 % Change From 5 Years Low (%) +86.00
Change From 5 Years High -0.258 % Change From 5 Years High (%) -73.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ASF Group Ltd. is an investment holding company, which engages in the identification, incubation, and realization of business opportunities. It focuses on the areas of synergy between China, Australia, UK, and Europe including oil and gas, resources, property, infrastructure, travel, and financial services sectors. The company was founded in 2005 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 0.093 0.093 0.093 0.093 - -
06 Apr 2020 0.093 0.093 0.093 0.093 - -
03 Apr 2020 0.093 0.093 0.093 0.093 - -
02 Apr 2020 0.093 0.093 0.093 0.093 - -
01 Apr 2020 0.093 0.093 0.093 0.093 - -
31 Mar 2020 0.093 0.093 0.093 0.093 - -
30 Mar 2020 0.093 0.093 0.093 0.093 - -
27 Mar 2020 0.093 0.093 0.093 0.093 - -
26 Mar 2020 0.093 0.093 0.093 0.093 - -
25 Mar 2020 0.093 0.093 0.093 0.093 - -
24 Mar 2020 0.093 0.093 0.093 0.093 - -
23 Mar 2020 0.093 0.093 0.093 0.093 - -
20 Mar 2020 0.093 0.093 0.093 0.093 - -
19 Mar 2020 0.093 0.093 0.093 0.093 - -
18 Mar 2020 0.093 0.093 0.093 0.093 - -
17 Mar 2020 0.093 0.093 0.093 0.093 - -
16 Mar 2020 0.093 0.093 0.093 0.093 - -
13 Mar 2020 0.093 0.093 0.093 0.093 - -
12 Mar 2020 0.093 0.093 0.093 0.093 - -
11 Mar 2020 0.093 0.093 0.093 0.093 - -
10 Mar 2020 0.093 0.093 0.093 0.093 - -
09 Mar 2020 0.093 0.093 0.093 0.093 - -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
0.093 0.093 0.093 0.093 - -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
0.093 0.093 0.093 0.093 - -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
0.093 0.093 0.093 0.093 252 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.