Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUDIOEYE INC AUDIOEYE
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 4.310 Change: -0.050 High: 4.490 Remarks: -
Change (%): -1.15 Low: 4.150
Open 4.360 Yesterday's Close 4.359999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,783 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.57157 Trailing EPS (USD) e -0.88275 NAV (USD) b 0.1763
PE a - Trailing PE f - Price / NAV b 24.4470
Dividend (USD) d - Cash In Hand (USD) g 0.2222 Issued & Paid-up Shares c 8,876,550
Dividend Yield (%) d - Price / Cash In Hand g 19.397 Treasury Shares h -
Beta - 75 Daysi 1.196 R-Squared - 75 Days(%)i 19.19 Market Cap (M) 38.258
Beta - 500 Daysi 0.758 R-Squared - 500 Days (%)i 4.81 Enterprise Value (M) 37.254
Piotroski F Score 3 Exchange Code AEYE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.49 Free Float (%) 43.0
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUDIOEYE INC NASDAQ 38.258 - - 24.4470 -
Industry Internet Software/Services NASDAQ 30,587.865 24.350 24.002 3.7881 0.008
Local Peer ALPHABET INC NASDAQ 754,557.663 24.550 21.971 3.7458 -
Local Peer FACEBOOK INC NASDAQ 439,483.152 19.876 23.775 4.3490 -
Local Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 41,988.700 45.160 13.762 4.7594 0.536
Local Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 26,680.428 6.433 89.771 1.1360 -
Local Peer MERCADOLIBRE INC NASDAQ 22,591.704 - - 11.3920 -
Local Peer VERISIGN NASDAQ 21,268.404 36.513 34.735 -14.2731 -
Local Peer COSTAR GROUP INC NASDAQ 19,302.754 80.990 61.286 5.6713 -
Local Peer MATCH GROUP INC NASDAQ 18,011.372 37.656 33.683 56.3218 -
Local Peer AKAMAI TECHNOLOGIES NASDAQ 15,437.068 51.738 32.293 4.2201 -
Local Peer IAC INTERACTIVECORP NASDAQ 14,340.375 22.873 33.262 4.8976 -
Local Peer CHECK POINT SOFTWARE TECHNOLOGIES NASDAQ 14,300.861 17.412 17.321 4.0072 -
Local Peer YANDEX N.V. NASDAQ 10,680.825 14.100 54.043 3.4033 -
Other Local Peers TRADEWEB MARKETS INC (NASDAQ), XP INC (NASDAQ), ZYNGA INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LOGMEIN (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), J2 GLOBAL INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), CARGURUS INC (NASDAQ), NIC INC (NASDAQ), LIVEPERSON INC (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MICROSTRATEGY (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), GLU MOBILE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), CARDLYTICS INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), EVERQUOTE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), TUCOWS INC (NASDAQ), TECHTARGET INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), MEET GROUP INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), VALUE LINE INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), EGAIN CORPORATION (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), PERION NETWORK LTD (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), PFSWEB INC (NASDAQ), MARCHEX INC (NASDAQ), SHARPSPRING INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), CYREN LTD (NASDAQ), MY SIZE INC (NASDAQ), BROADVISION INC (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), NET ELEMENT INC (NASDAQ)
Global Peer MEITUAN-W HKEx 549,628.162 - 223.907 5.3343 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 29,533.992 - - 25.4074 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 22,686.721 - - 9.9219 -
Global Peer TWITTER INC NYSE 18,084.942 15.001 12.339 2.0777 -
Global Peer SNAP INC NYSE 15,707.311 - - 6.9503 -
Global Peer GODADDY INC NYSE 9,106.909 118.118 66.474 11.7966 -
Global Peer AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 8,324.833 19.187 18.006 3.9702 -
Global Peer PINTEREST INC NYSE 7,913.581 - - 3.9105 -
Global Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 7,129.201 25.736 12.371 1.1393 -
Global Peer 58.COM INC ADR EACH REPR 2 COM USD0.00001 NYSE 6,467.486 21.430 5.394 1.4565 -
Other Global Peers GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), FARFETCH LTD (NYSE), CHUNLI MEDICAL (HKEx), SUNEVISION (HKEx), MAOYAN ENT (HKEx), YELP INC (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), SHUTTERSTOCK INC (NYSE), IGG (HKEx), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), DOMAIN HLDGS AUSTRALIA LTD (ASX), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), BAIOO (HKEx), VIRNETX HOLDING CORP (NYSE American), GHLSYS (Bursa), TIANGE (HKEx), CARS COM INC (NYSE), POINTSBET HOLDINGS LTD (ASX), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), BABYTREE GROUP (HKEx), PACIFIC ONLINE (HKEx), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), CAPINFO (HKEx), DHI GROUP INC. (NYSE), NFC Indonesia Tbk. (IDX), DUBBER CORPORATION LIMITED (ASX), FREELANCER LTD (ASX), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), V1 GROUP (HKEx), BOYAA (HKEx), N2N (Bursa), MONEYME LIMITED (ASX), S ROBOT EDU (HKEx), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), DOUMOB (HKEx), Arkadia Digital Media Tbk. (IDX), LEAF GROUP LTD (NYSE), FINET GROUP (HKEx), FEIYU (HKEx), OPENPAY GROUP LTD (ASX), CALIDUS RESOURCES LTD (ASX), INET (SET), TRADEGO (HKEx), TINYBEANS GROUP PTY LTD (ASX), LIVEHIRE LIMITED (ASX), LINEKONG (HKEx), SKYFII LTD (ASX), OPENLEARNING LIMITED (ASX), GYP Properties^ (SGX), Ayondo (SGX), CH NETCOMTECH (HKEx), SELFWEALTH LTD (ASX), GFM (Bursa), I SYNERGY GROUP LTD (ASX), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), ETH (Bursa), CHINA BINARY (HKEx), ICSGLOBAL LTD (ASX), CHI ASSURANCE (HKEx), Koyo Intl (SGX), COASSETS LIMITED (ASX), Star Pacific Tbk (IDX), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), COLLABORATE CORPORATION LIMITED (ASX), C P PROCUREMENT (HKEx), THETA (Bursa), ARQ GROUP LTD (ASX), IONIC RARE EARTHS LTD (ASX), GOOROO VENTURES LIMITED (ASX), JAYRIDE GROUP LTD (ASX), WORLD.NET SERVICES (ASX), AD1 HOLDINGS LTD (ASX), MLAB (Bursa), DOMACOM LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), INVIGOR GROUP (ASX), ACR HOLDINGS (HKEx), IMPELUS LTD (ASX), Tanah Laut Tbk (IDX), OPYL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+3.86 %
10 Days -+0.620
+16.80 %
20 Days -+0.810
+23.14 %
Medium Term Return 3 Months --0.640
-12.93 %
6 Months -+0.810
+23.14 %
1 Year --5.640
-56.68 %
Annualised Return Annualised --
-56.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.940 - 11.304 Change From 1 Year Low +2.370 % Change From 1 Year Low (%) +122.16
Change From 1 Year High -6.994 % Change From 1 Year High (%) -61.87
2 Years Range 1.940 - 12.400 Change From 2 Years Low +2.370 % Change From 2 Years Low (%) +122.16
Change From 2 Years High -8.090 % Change From 2 Years High (%) -65.24
5 Years Range 1.940 - 12.400 Change From 5 Years Low +2.370 % Change From 5 Years Low (%) +122.16
Change From 5 Years High -8.090 % Change From 5 Years High (%) -65.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AudioEye, Inc. provides digital accessibility technology solutions. It develops patented, Internet content publication and distribution software, enabling the conversion of any media into an accessible format and allowing for real-time distribution to end-users on any Internet connected device. The company invents, manufactures and distributes mobile, advertising and Internet technologies that enable users to transact, communicate and engage with products, brands and content using networked interactive voice browsing technology. The firm focuses on providing solutions to the Internet, print, broadcast and other media, irrespective of an individual's network connection, device, location, or impairment. The company provides e-Learning and e-Commerce systems, as well as Internet publishing products and services. AudioEye was founded by Nathaniel T. Bradley, Sean D. Bradley, David J. Ide and James G. Crawford on May 20, 2005 and is headquartered in Tucson, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 4.360 4.490 4.150 4.310 21,783 -
02 Apr 2020 3.800 4.700 3.720 4.360 18,327 -
01 Apr 2020 4.260 4.445 3.750 4.000 21,770 -
31 Mar 2020 4.546 4.600 4.250 4.440 22,577 -
30 Mar 2020 4.050 4.600 4.050 4.150 13,764 -
27 Mar 2020 4.360 4.500 4.010 4.010 27,180 -
26 Mar 2020 4.061 4.450 4.060 4.350 32,483 -
25 Mar 2020 4.320 4.320 4.000 4.090 28,321 -
24 Mar 2020 3.850 4.670 3.750 4.320 81,117 -
23 Mar 2020 2.300 4.700 2.300 3.690 144,955 -
20 Mar 2020 2.598 2.620 2.320 2.340 14,968 -
19 Mar 2020 2.870 2.879 2.324 2.570 19,077 -
18 Mar 2020 2.519 2.606 2.270 2.440 9,541 -
17 Mar 2020 2.510 3.070 2.295 2.690 58,394 -
16 Mar 2020 2.800 3.500 2.547 2.570 14,710 -
13 Mar 2020 3.110 3.110 1.940 3.000 84,497 -
12 Mar 2020 3.160 3.218 2.790 2.790 21,424 -
11 Mar 2020 3.611 3.611 3.400 3.500 23,543 -
10 Mar 2020 3.781 3.890 3.510 3.555 12,211 -
09 Mar 2020 3.540 3.990 3.500 3.500 29,980 -
06 Mar 2020 3.840 3.840 3.580 3.650 13,770 -
05 Mar 2020 3.850 3.850 3.730 3.850 16,554 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
2.300 4.700 2.300 4.310 412,277 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
3.540 4.700 2.300 2.340 288,345 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
5.050 5.370 2.300 3.650 366,974 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.