Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,010.3
9.9 (0.33%)

 

  • STI Straits Times Index
    3,010.3
    9.9 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,584.2
    -4.2 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,455.9M
  • Value: 1,392.5M
  • Rise: 140
  • Fall: 184
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.023+0.010
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.004-
Sinjia Land0.028+0.002
ThaiBev0.735+0.005
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADDVANTAGE TECHNOLOGIES GROUP INC ADDVANTAGE TECHNOLOGIES GROUP INC
Updated on 03 Mar 2021 (End of trading day)
Last (USD): 2.980 Change: -0.040 High: 3.066 Remarks: -
Change (%): -1.32 Low: 2.969
Open 3.000 Yesterday's Close 3.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,468 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.40160 Trailing EPS (USD) e -1.42066 NAV (USD) b 1.1462
PE a - Trailing PE f - Price / NAV b 2.5999
Dividend (USD) d - Cash In Hand (USD) g 0.4582 Issued & Paid-up Shares c 12,366,600
Dividend Yield (%) d - Price / Cash In Hand g 6.504 Treasury Shares h -
Market Cap (M) 36.852 Enterprise Value (M) 42.203
Piotroski F Score 2 Exchange Code AEY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.08 Free Float (%) 58.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADDVANTAGE TECHNOLOGIES GROUP INC NASDAQ 36.852 - - 2.5999 -
Industry Wholesale Distributors NASDAQ 2,695.679 43.666 45.870 5.4714 1.213
Local Peer FASTENAL NASDAQ 26,678.139 31.054 31.054 9.7609 2.152
Local Peer POOL CORPORATION NASDAQ 13,319.954 36.320 36.320 20.8297 0.692
Local Peer APHRIA INC NASDAQ 5,758.442 - - 3.9434 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,432.890 - 75.723 2.2222 -
Local Peer GROWGENERATION CORP NASDAQ 2,379.117 1,266.239 709.032 21.1925 -
Local Peer RUSH ENTERPRISES NASDAQ 2,390.793 20.810 20.810 1.8854 0.935
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,649.790 26.104 26.104 2.6108 1.334
Local Peer HAWKINS INC NASDAQ 683.352 24.090 18.639 2.6598 1.450
Local Peer TITAN MACHINERY INC NASDAQ 575.398 41.902 30.422 1.5654 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 525.226 - - 28.4758 -
Local Peer DXP ENTERPRISES INC NASDAQ 534.966 14.883 - 1.6582 -
Local Peer LAWSON PRODUCTS INC NASDAQ 492.286 32.574 32.574 4.0212 -
Other Local Peers AERSALE CORPORATION (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), WEYCO GROUP (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), KINTARA THERAPEUTICS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 20,309.725 29.223 29.223 11.1103 1.536
Global Peer Astra International Tbk. IDX 225,696,070.000 13.963 13.963 1.4499 -
Global Peer GENUINE PARTS CO NYSE 15,924.873 81.739 81.739 4.9691 2.864
Global Peer OR SET 345,397.500 39.289 39.290 - -
Global Peer REECE LIMITED ASX 11,433.917 49.929 46.270 4.2323 0.678
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 6,927.528 57.111 57.111 8.7139 -
Global Peer MRDIY Bursa 24,478.740 72.599 72.603 27.9170 0.367
Global Peer SEVEN GROUP HLDGS LTD ASX 7,489.614 64.678 17.022 2.2755 1.898
Global Peer HAPSENG Bursa 19,668.393 26.218 26.218 2.6279 3.165
Global Peer PETDAG Bursa 19,471.698 70.559 70.559 3.4502 1.939
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), NUSTAR ENERGY LP (NYSE), JINCHUAN INTL (HKEx), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GREATEC (Bursa), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GENESCO INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), BAFS (SET), IMDEX LTD (ASX), SUMMIT ASCENT (HKEx), TheHourGlass (SGX), CITIC RESOURCES (HKEx), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), CHINA STRATEGIC (HKEx), EVI INDUSTRIES INC (NYSE American), ALTA EQUIPMENT GROUP INC (NYSE), Aneka Gas Industri Tbk. (IDX), GSH (SGX), ICC (SET), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), CH WOOD OPT (HKEx), LOXLEY (SET), UNIWALL (Bursa), Winmark Inv (SGX), ACME UNITED CORP (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), AUTO ITALIA (HKEx), QES (Bursa), MYNEWS (Bursa), SABUY (SET), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), SAMCHEM (Bursa), CSS (SET), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), FUNTASTIC LTD (ASX), Duta Intidaya Tbk. (IDX), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), JTF INTL (HKEx), AGE (SET), THE (SET), FCW (Bursa), DELEUM (Bursa), Serial System (SGX), BIKEEXCHANGE LTD (ASX), TeleChoice Intl (SGX), EMINENCE ENT (HKEx), BH Global (SGX), TOMO HOLDINGS (HKEx), SALCON (Bursa), RSP (SET), MI MING MART (HKEx), Intraco Penta Tbk. (IDX), ANXIANYUAN CH (HKEx), UKEM (SET), Chemical Ind (SGX), MARCO (Bursa), Asia Enterprises (SGX), TU YI HLDG (HKEx), LEE KEE (HKEx), Stamford Tyres (SGX), TAK LEE MACH (HKEx), LOCO HK (HKEx), Sin Heng Mach (SGX), Buana Artha Anugerah Tbk. (IDX), SOLID (Bursa), QIANHAI HEALTH (HKEx), HI-LEVEL TECH (HKEx), MBV INTL (HKEx), OCR (Bursa), TLV (SGX), PEARL GLOBAL LTD (ASX), Optima Prima Metal Sinergi Tbk. (IDX), WELLARD LTD (ASX), ACG (SET), SUCCESS DRAGON (HKEx), ACO (Bursa), Sin Ghee Huat (SGX), Beverly JCG (SGX), GIFT (SET), IFEC (SET), TITAN PETROCHEM (HKEx), SOFTPOWER INT (HKEx), TWZ (SET), PEIPORT HOLD (HKEx), MOONG (SET), HENG HUP (HKEx), China Env Res (SGX), CHINA ENV RES (HKEx), TEXCHEM (Bursa), HGL LIMITED (ASX), CosmoSteel^ (SGX), NDR (SET), Kobexindo Tractors Tbk. (IDX), Vallianz (SGX), TURBO (Bursa), UMS (Bursa), TENGY ENV (HKEx), PHOL (SET), Ossia Intl^ (SGX), CHUAN (Bursa), MCEHLDG (Bursa), Brook Crompton (SGX), CELLNET GROUP LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SR (SET), CHINA INFRA INV (HKEx), IPMUDA (Bursa), WINGARA AG LTD (ASX), Resources Gbl (SGX), SP Corp (SGX), AMBERTECH LIMITED (ASX), SCBUILD (Bursa), HUDSON INVESTMENT GROUP (ASX), PROSPERITY INTL (HKEx), OCB (Bursa), F8 ENT (HKEx), MPOWER GROUP LTD (ASX), ASTIVITA LIMITED (ASX), STELUX HOLDINGS (HKEx), Fuji Offset (SGX), SE (SET), Kokoh Inti Arebama Tbk (IDX), WATTA (Bursa), HOOVER (Bursa), Abterra^ (SGX), Magnus Energy (SGX), BINGO GROUP (HKEx), Far East (SGX), SHANSHAN (HKEx), Hoe Leong (SGX), KOALA FIN GP (HKEx), ChinaKundaTech (SGX), Teho Intl (SGX), THMUI (SET), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CHONG FAI JEWEL (HKEx), CHINA ENV TEC (HKEx), Tye Soon (SGX), Sunrise Shares (SGX), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.65 %
10 Days --0.290
-8.87 %
20 Days --0.080
-2.61 %
Medium Term Return 3 Months --0.170
-5.40 %
6 Months -+0.880
+41.90 %
1 Year --0.290
-8.87 %
Long Term Return 2 Years -+1.590
+114.39 %
3 Years -+1.660
+125.76 %
5 Years -+1.140
+61.96 %
Annualised Return Annualised --
+10.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 4.400 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +98.67
Change From 1 Year High -1.420 % Change From 1 Year High (%) -32.27
2 Years Range 1.230 - 6.490 Change From 2 Years Low +1.750 % Change From 2 Years Low (%) +142.28
Change From 2 Years High -3.510 % Change From 2 Years High (%) -54.08
5 Years Range 1.210 - 6.490 Change From 5 Years Low +1.770 % Change From 5 Years Low (%) +146.28
Change From 5 Years High -3.510 % Change From 5 Years High (%) -54.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ADDvantage Technologies Group, Inc. engages in the provision of line of electronics and hardware for the cable television and telecommunications industries. It also offer repair services to cable operators. The company operates through the following segments: Wireless Infrastructure Services and Telecommunications. The Wireless Infrastructure Services segment consists of installation and upgrade of technology on cell sites and the construction of new small cells for 5G The Telecommunications segment gives telecommunication networking equipment. The company was founded in September 1989 and is headquartered in Carrollton, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 3.000 3.066 2.969 2.980 41,468 -
02 Mar 2021 3.090 3.160 3.000 3.020 27,352 -
01 Mar 2021 3.060 3.100 3.010 3.080 45,774 -
26 Feb 2021 3.000 3.080 2.910 3.060 77,114 -
25 Feb 2021 3.130 3.310 3.000 3.030 89,065 -
24 Feb 2021 2.990 3.190 2.990 3.100 77,728 -
23 Feb 2021 3.180 3.180 2.874 3.030 165,496 -
22 Feb 2021 3.390 3.390 3.210 3.220 50,117 -
19 Feb 2021 3.340 3.400 3.300 3.370 84,882 -
18 Feb 2021 3.500 3.546 3.200 3.270 211,889 -
17 Feb 2021 3.310 3.590 3.260 3.460 240,896 -
16 Feb 2021 3.410 3.410 3.280 3.370 123,925 -
12 Feb 2021 3.100 3.350 3.064 3.340 229,625 -
11 Feb 2021 3.450 3.450 3.190 3.210 275,090 -
10 Feb 2021 3.490 3.499 3.150 3.420 180,844 -
09 Feb 2021 3.250 3.490 3.220 3.370 337,934 -
08 Feb 2021 3.140 3.231 3.100 3.200 248,765 -
05 Feb 2021 3.110 3.150 3.010 3.070 104,376 -
04 Feb 2021 3.040 3.080 2.960 3.060 142,168 -
03 Feb 2021 2.980 3.040 2.940 2.980 111,299 -
02 Feb 2021 3.090 3.100 2.960 3.020 85,157 -
01 Feb 2021 2.920 3.140 2.920 3.050 184,964 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
3.500 3.546 2.874 2.980 870,885 -
Previous 2 Weeks
(03 Feb 2021 to 17 Feb 2021)
2.980 3.546 2.874 3.460 1,994,922 -
4 Weeks from
(05 Jan 2021 to 02 Feb 2021)
2.830 3.546 2.830 3.020 3,910,908 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.