Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
-24.6 (-0.77%)

 

  • STI Straits Times Index
    3,180.8
    -24.6 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.7
    1.3 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,722.9
    -64.7 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.0
    35.4 (1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,272.5
    -29.3 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,952.8
    45.7 (0.77%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,061.2
    5.5 (0.27%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.4
    19.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 513.4M
  • Value: 754.4M
  • Rise: 83
  • Fall: 204
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
YZJ Shipbldg SGD1.430-0.040
Genting Sing0.880-0.010
MDR0.002+0.001
ESR-REIT0.545+0.015
Nico Steel^0.004-0.001
NetLink NBN Tr0.850+0.005
ThaiBev0.785+0.005
SingTel3.150+0.010
Thomson Medical0.064-0.002

World Indices

World Indices
Name Last Change
Nasdaq 7,702.4 -113.9
HSI 27,633.5 -154.1
HSCEI 10,628.2 -5.2
Jakarta 5,935.3 +28.1
Nikkei 225 21,272.5 -29.3
SSE Comp 2,906.0 +35.4
Shanghai A 3,043.5 +37.0
Shanghai B 293.1 +3.5
ShenZhen A 1,619.7 +28.2
ShenZhen B 947.1 +11.6
Taiwan W 10,464.5 +66.1
PSE Comp 0.0
KOSPI 2,061.2 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADDVANTAGE TECHNOLOGIES GROUP INC ADDVANTAGE TECHNOLOGIES GROUP
Updated on 20 May 2019 (End of trading day)
Last (USD): 1.317 Change: -0.023 High: 1.340 Remarks: -
Change (%): -1.72 Low: 1.316
Open 1.335 Yesterday's Close 1.3399999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,695 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70648 Trailing EPS (USD) e -0.83083 NAV (USD) b 3.1279
PE a - Trailing PE f - Price / NAV b 0.4210
Dividend (USD) d - Cash In Hand (USD) g 0.1426 Issued & Paid-up Shares c 10,361,000
Dividend Yield (%) d - Price / Cash In Hand g 9.236 Treasury Shares h 500,658
Beta - 75 Daysi -0.481 R-Squared - 75 Days(%)i 6.08 Market Cap (M) 13.645
Beta - 500 Daysi -0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 12.917
Piotroski F Score 4 Exchange Code AEY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.50 Free Float (%) 46.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADDVANTAGE TECHNOLOGIES GROUP INC NASDAQ 13.645 - - 0.4210 -
Industry Wholesale Distributors NASDAQ 2,171.220 25.771 26.708 4.7247 1.297
Local Peer FASTENAL NASDAQ 18,342.728 24.395 23.769 7.6517 2.400
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 7,398.727 18.778 18.778 5.7757 -
Local Peer POOL CORPORATION NASDAQ 7,359.994 31.391 31.218 32.7290 0.923
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,576.790 35.355 - 1.4259 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,749.099 38.442 36.364 3.1012 1.071
Local Peer GREENLANE HOLDINGS INC NASDAQ 1,462.352 - - -52.0765 -
Local Peer RUSH ENTERPRISES NASDAQ 1,349.491 9.704 8.699 1.2456 0.658
Local Peer GENERAL FINANCE CORPORATION NASDAQ 492.402 - - 3.7057 -
Local Peer HAWKINS INC NASDAQ 387.329 - - 1.7806 2.416
Local Peer LAWSON PRODUCTS INC NASDAQ 351.585 56.580 38.534 3.2983 -
Local Peer WEYCO GROUP NASDAQ 288.242 14.072 13.428 1.3990 3.175
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 75.665 - - 1.2781 -
Other Local Peers REMARK HOLDINGS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 314,757.046 6.265 6.265 0.5635 3.789
Global Peer GRAINGER W W INC NYSE 15,009.800 19.343 18.848 7.6153 1.995
Global Peer GENUINE PARTS CO NYSE 14,359.552 17.717 18.082 4.0439 2.927
Global Peer PETDAG Bursa 24,399.230 28.710 28.710 4.1375 2.850
Global Peer HAPSENG Bursa 24,100.025 21.037 21.037 3.4304 3.616
Global Peer SEVEN GROUP HLDGS LTD ASX 6,592.497 16.869 22.363 2.3206 2.016
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,149.910 12.620 14.089 2.9637 2.990
Global Peer REECE LIMITED ASX 5,703.570 25.392 26.328 2.9038 1.991
Global Peer UNIVAR INC NYSE 3,716.956 21.610 86.845 2.0870 -
Global Peer SIME Bursa 14,825.829 7.726 17.650 1.0262 2.752
Other Global Peers AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GSH (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), TheHourGlass (SGX), STEAMSHIPS TRADING COMPANY (ASX), ICC (SET), IB SETTLEMENT (HKEx), VERITIV CORP (NYSE), RURALCO HOLDINGS (ASX), SUMMIT ASCENT (HKEx), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), BLUELINX HLDGS INC (NYSE), CHINA TRUSTFUL (HKEx), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), UKF (HKEx), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), CHINNEY ALLI (HKEx), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), DKSH (Bursa), DOMINATE GP (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), WG (SET), ENGTEX (Bursa), KAI YUAN HLDGS (HKEx), RSP (SET), SMIT (SET), IDEAL (Bursa), YHI Intl (SGX), Guoan Intl (SGX), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), TeleChoice Intl (SGX), Hupsteel (SGX), Yorkshine^ (SGX), THE (SET), HARISON (Bursa), UAC (SET), AMCON DISTRIBUTING CO (NYSE American), Vallianz (SGX), Wicaksana Overseas International Tbk. (IDX), CSS (SET), F8 ENT (HKEx), TENGY ENV (HKEx), AGE (SET), SALCON (Bursa), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), SOFTPOWER INT (HKEx), DASHENG AGR FIN (HKEx), SUCCESS DRAGON (HKEx), GIFT (SET), Stamford Tyres (SGX), GEMINI INV (HKEx), LEE KEE (HKEx), QES (Bursa), MI MING MART (HKEx), FCW (Bursa), AUTO ITALIA (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Sin Ghee Huat (SGX), Duta Intidaya Tbk. (IDX), LOCO HK (HKEx), Asia Enterprises (SGX), TLV (SGX), APOLLO CONSOLIDATED LIMITED (ASX), Star Petrochem Tbk. (IDX), SR (SET), GREAT CHINA (HKEx), GC (SET), HENG HUP (HKEx), PTB GROUP LIMITED (ASX), SingMyanmar (SGX), MARCO (Bursa), NAS HOLDINGS (HKEx), CHINA INFRA INV (HKEx), SYF (Bursa), ANXIANYUAN CH (HKEx), SOLID (Bursa), STELUX HOLDINGS (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), Kobexindo Tractors Tbk. (IDX), 7UP (SET), MAJOR HLDGS (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), EMINENCE ENT (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), Sin Heng Mach (SGX), Ossia Intl^ (SGX), TURBO (Bursa), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), UKEM (SET), NDR (SET), GREEN ENERGY GP (HKEx), Ancora Indonesia Resources Tbk. (IDX), CHINA FORTUNE (HKEx), CIL HOLDINGS (HKEx), JCG Investment (SGX), Brook Crompton (SGX), SCC (Bursa), TEXCHEM (Bursa), KS Energy^ (SGX), IMS GROUP (HKEx), HKC INT'L HOLD (HKEx), Hoe Leong^ (SGX), CHINA ENV TEC (HKEx), Raffles United^ (SGX), PEARL GLOBAL LTD (ASX), WELLARD LTD (ASX), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), CHUAN (Bursa), JTF INTL (HKEx), HGL LIMITED (ASX), SE (SET), XMH (SGX), COMPUGT (Bursa), SP Corp (SGX), THMUI (SET), JOHAN (Bursa), PHOL (SET), OCB (Bursa), CosmoSteel^ (SGX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Far East (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), ASTIVITA LIMITED (ASX), Sincap (SGX), Tye Soon (SGX), AMTEL (Bursa), PS Group (SGX), SLING GROUP (HKEx), TV2U INTERNATIONAL LIMITED (ASX), IPMUDA (Bursa), TURIYA (Bursa), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), FER (SET), UNIWALL (Bursa), IEC (SET), IFEC (SET), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.063
-4.57 %
10 Days -+0.068
+5.44 %
20 Days -+0.017
+1.31 %
Medium Term Return 3 Months --0.053
-3.87 %
6 Months --0.033
-2.44 %
1 Year -+0.017
+1.31 %
Long Term Return 2 Years --0.358
-21.37 %
3 Years --0.363
-21.61 %
5 Years --1.433
-52.11 %
Annualised Return Annualised --
-13.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.230 - 1.830 Change From 1 Year Low +0.087 % Change From 1 Year Low (%) +7.07
Change From 1 Year High -0.513 % Change From 1 Year High (%) -28.03
2 Years Range 1.210 - 2.330 Change From 2 Years Low +0.107 % Change From 2 Years Low (%) +8.84
Change From 2 Years High -1.013 % Change From 2 Years High (%) -43.48
5 Years Range 1.210 - 3.130 Change From 5 Years Low +0.107 % Change From 5 Years Low (%) +8.84
Change From 5 Years High -1.813 % Change From 5 Years High (%) -57.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ADDvantage Technologies Group, Inc. engages in the -provision of line of electronics and hardware for the cable television and telecommunications industries. It also offer repair services to cable operators. The company operates through two segments: Cable Television and Telecommunications. The Cable Television segment involves in the sales of new, surplus, and refurbished cable television equipment to cable television operators or other resellers. The Telecommunications segment gives telecommunication networking equipment. ADDvantage Technologies Group was founded in September 1989 and is headquartered in Broken Arrow, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 1.335 1.340 1.316 1.317 4,695 -
17 May 2019 1.310 1.350 1.310 1.340 9,837 -
16 May 2019 1.291 1.340 1.291 1.320 2,852 -
15 May 2019 1.380 1.420 1.290 1.363 24,413 -
14 May 2019 1.250 1.440 1.241 1.380 133,826 -
13 May 2019 1.250 1.250 1.233 1.250 3,612 -
10 May 2019 1.290 1.290 1.240 1.270 1,426 -
09 May 2019 1.290 1.290 1.290 1.290 931 -
08 May 2019 1.248 1.290 1.230 1.250 8,495 -
07 May 2019 1.260 1.260 1.240 1.248 5,059 -
06 May 2019 1.300 1.300 1.260 1.260 1,147 -
03 May 2019 1.300 1.300 1.270 1.300 7,829 -
02 May 2019 1.300 1.300 1.240 1.280 27,253 -
01 May 2019 1.300 1.300 1.280 1.280 17,138 -
30 Apr 2019 1.310 1.310 1.310 1.310 2,597 -
29 Apr 2019 1.290 1.340 1.290 1.320 10,327 -
26 Apr 2019 1.301 1.310 1.290 1.310 11,845 -
25 Apr 2019 1.290 1.306 1.290 1.300 7,488 -
24 Apr 2019 1.300 1.320 1.290 1.290 1,755 -
23 Apr 2019 1.290 1.320 1.290 1.300 27,530 -
22 Apr 2019 1.320 1.320 1.280 1.310 42,161 -
18 Apr 2019 1.310 1.320 1.310 1.319 2,649 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
1.260 1.440 1.230 1.317 195,146 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
1.290 1.440 1.230 1.260 114,909 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
1.320 1.440 1.230 1.310 361,075 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.