Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,230.1
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,230.1
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.4
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,368.1
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.1
    -0.1 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.0
    -55.9 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.9
    -46.6 (-0.76%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,123.0
    0.5 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.7
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 395.3M
  • Value: 359.6M
  • Rise: 109
  • Fall: 135
  • Unch: 586

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Golden Agri-Res0.250-0.015
Tritech0.027+0.003
Yoma Strategic0.375+0.050
YZJ Shipbldg SGD0.965+0.010
Mapletree NAC Tr1.160-
TEE Intl0.047+0.002
AusGroup^0.031-0.001
LionGold0.001-
ComfortDelGro2.300-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,354.5 -216.9
HSCEI 10,432.4 -86.7
Jakarta 6,084.9 -57.6
Nikkei 225 23,264.0 -55.9
SSE Comp 2,905.6 +0.3
Shanghai A 3,044.1 +0.4
Shanghai B 258.2 -0.4
PSE Comp 0.0
KOSPI 2,124.3 +1.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADDVANTAGE TECHNOLOGIES GROUP INC ADDVANTAGE TECHNOLOGIES GROUP INC
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 2.240 Change: -0.200 High: 2.430 Remarks: -
Change (%): -8.20 Low: 2.180
Open 2.410 Yesterday's Close 2.4400000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 67,321 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70648 Trailing EPS (USD) e -0.68077 NAV (USD) b 2.9887
PE a - Trailing PE f - Price / NAV b 0.7495
Dividend (USD) d - Cash In Hand (USD) g 0.2831 Issued & Paid-up Shares c 10,361,000
Dividend Yield (%) d - Price / Cash In Hand g 7.912 Treasury Shares h 500,658
Beta - 75 Daysi 0.019 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 23.209
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 21.026
Piotroski F Score 4 Exchange Code AEY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.34 Free Float (%) 44.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADDVANTAGE TECHNOLOGIES GROUP INC NASDAQ 23.209 - - 0.7495 -
Industry Wholesale Distributors NASDAQ 2,372.073 25.704 25.443 4.5309 1.250
Local Peer FASTENAL NASDAQ 20,658.443 27.475 26.451 7.9895 2.131
Local Peer POOL CORPORATION NASDAQ 8,192.976 34.944 31.468 20.1813 0.829
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,714.903 17.043 16.103 4.6925 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,331.225 31.985 - 1.2681 -
Local Peer RUSH ENTERPRISES NASDAQ 1,620.019 11.650 9.830 1.4245 0.548
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,189.754 26.148 22.197 2.0111 1.575
Local Peer GENERAL FINANCE CORPORATION NASDAQ 606.016 - 202.613 4.3292 -
Local Peer HAWKINS INC NASDAQ 457.153 18.710 16.958 1.9925 2.109
Local Peer LAWSON PRODUCTS INC NASDAQ 435.848 70.140 33.979 3.8577 -
Local Peer GREENLANE HOLDINGS INC NASDAQ 315.090 - - 12.4214 -
Local Peer WEYCO GROUP NASDAQ 249.969 12.203 11.539 1.2038 3.661
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 52.280 - - 1.0132 -
Other Local Peers CHINA NATURAL RES (NASDAQ), REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 297,884.672 5.929 5.611 0.5130 4.004
Global Peer GRAINGER W W INC NYSE 17,372.862 22.388 18.274 9.2853 1.724
Global Peer GENUINE PARTS CO NYSE 15,161.325 18.707 18.979 4.1627 2.772
Global Peer HAPSENG Bursa 24,523.250 21.407 38.637 3.5321 3.553
Global Peer PETDAG Bursa 23,823.027 28.032 30.507 4.0311 2.919
Global Peer SEVEN GROUP HLDGS LTD ASX 6,589.149 30.323 30.323 2.2203 2.160
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,118.568 14.264 14.264 2.7855 3.701
Global Peer REECE LIMITED ASX 5,888.641 29.138 29.137 2.9567 1.929
Global Peer UNIVAR SOLUTIONS INC NYSE 3,900.111 22.675 - 2.2350 -
Global Peer SIME Bursa 15,847.374 16.717 16.717 1.0771 4.292
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), DCH HOLDINGS (HKEx), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), CITIC RESOURCES (HKEx), IB SETTLEMENT (HKEx), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), G CHINA FIN (HKEx), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), PLANETREE INT'L (HKEx), UKF (HKEx), SPARKLE ROLL (HKEx), IDEAL (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), CHINNEY ALLI (HKEx), Pollux Prop (SGX), DKSH (Bursa), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), SMIT (SET), YHI Intl (SGX), JIYIHOUSEHOLD (HKEx), GUOAN INTL (HKEx), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), TeleChoice Intl (SGX), AUTO ITALIA (HKEx), ENGTEX (Bursa), TU YI HLDG (HKEx), UAC (SET), TENGY ENV (HKEx), Guoan Intl (SGX), Duta Intidaya Tbk. (IDX), HARISON (Bursa), AGE (SET), 7UP (SET), LOCO HK (HKEx), THE (SET), AMCON DISTRIBUTING CO (NYSE American), KAI YUAN HLDGS (HKEx), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), BURWILL (HKEx), SALCON (Bursa), CSS (SET), SAMCHEM (Bursa), SILVER BASE (HKEx), QES (Bursa), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), GREEN ENERGY GP (HKEx), Stamford Tyres (SGX), PTB GROUP LIMITED (ASX), SUCCESS DRAGON (HKEx), FCW (Bursa), Asia Enterprises (SGX), Sin Ghee Huat (SGX), GC (SET), GEMINI INV (HKEx), MI MING MART (HKEx), Buana Artha Anugerah Tbk. (IDX), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), COSMOS MACH (HKEx), Vallianz (SGX), LEE KEE (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), E. BON HOLDINGS (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), GIFT (SET), ANXIANYUAN CH (HKEx), VICTORY GROUP (HKEx), SOLID (Bursa), SYF (Bursa), G. A. HOLDINGS (HKEx), SKYCHINAFORTUNE (HKEx), TLV (SGX), SR (SET), Ancora Indonesia Resources Tbk. (IDX), HENG HUP (HKEx), IFEC (SET), Brook Crompton (SGX), JCG Investment (SGX), Sin Heng Mach (SGX), ACG (SET), Kobexindo Tractors Tbk. (IDX), F8 ENT (HKEx), HUDSON INVESTMENT GROUP (ASX), DASHENG AGR FIN (HKEx), Ossia Intl^ (SGX), SHENGLONG INTL (HKEx), CHINA INFRA INV (HKEx), TWZ (SET), STELUX HOLDINGS (HKEx), Raffles United^ (SGX), PEIPORT HOLD (HKEx), WELLARD LTD (ASX), DOMINATE GP (HKEx), UMS (Bursa), CHINA ENV TEC (HKEx), CHINA TRUSTFUL (HKEx), JTF INTL (HKEx), CosmoSteel^ (SGX), NAS HOLDINGS (HKEx), UKEM (SET), SCC (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CHUAN (Bursa), PEARL GLOBAL LTD (ASX), TURBO (Bursa), BH Global^ (SGX), SingMyanmar (SGX), SHANSHAN (HKEx), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), SE (SET), IMS GROUP (HKEx), SP Corp (SGX), NDR (SET), PHOL (SET), IDBTECH (Bursa), JOHAN (Bursa), Kokoh Inti Arebama Tbk (IDX), COMPUGT (Bursa), EMINENCE ENT (HKEx), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), OCB (Bursa), CHINA FORTUNE (HKEx), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), KS Energy^ (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), ASTIVITA LIMITED (ASX), Sincap (SGX), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), THMUI (SET), AMTEL (Bursa), Tye Soon^ (SGX), SLING GROUP (HKEx), Kitchen Culture (SGX), TURIYA (Bursa), IPMUDA (Bursa), HealthBank (SGX), Triwira Insanlestari Tbk. (IDX), FUNTASTIC LTD (ASX), Teho Intl (SGX), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), AMBERTECH LIMITED (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-7.82 %
10 Days --0.011
-0.49 %
20 Days -+0.290
+14.87 %
Medium Term Return 3 Months -+0.420
+23.08 %
6 Months -+0.920
+69.70 %
1 Year -+0.870
+63.50 %
Long Term Return 2 Years -+0.823
+58.08 %
3 Years -+0.490
+28.00 %
5 Years --0.400
-15.15 %
Annualised Return Annualised --
-3.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.230 - 2.550 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +82.11
Change From 1 Year High -0.310 % Change From 1 Year High (%) -12.16
2 Years Range 1.210 - 2.550 Change From 2 Years Low +1.030 % Change From 2 Years Low (%) +85.12
Change From 2 Years High -0.310 % Change From 2 Years High (%) -12.16
5 Years Range 1.210 - 2.700 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +85.12
Change From 5 Years High -0.460 % Change From 5 Years High (%) -17.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ADDvantage Technologies Group, Inc. engages in the -provision of line of electronics and hardware for the cable television and telecommunications industries. It also offer repair services to cable operators. The company operates through two segments: Cable Television and Telecommunications. The Cable Television segment involves in the sales of new, surplus, and refurbished cable television equipment to cable television operators or other resellers. The Telecommunications segment gives telecommunication networking equipment. ADDvantage Technologies Group was founded in September 1989 and is headquartered in Broken Arrow, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 2.410 2.430 2.180 2.240 67,321 -
12 Nov 2019 2.490 2.490 2.400 2.440 32,418 -
11 Nov 2019 2.400 2.480 2.400 2.450 34,807 -
08 Nov 2019 2.470 2.540 2.430 2.440 41,615 -
07 Nov 2019 2.420 2.530 2.410 2.430 48,012 -
06 Nov 2019 2.420 2.550 2.420 2.420 60,535 -
05 Nov 2019 2.420 2.487 2.370 2.390 56,580 -
04 Nov 2019 2.220 2.430 2.210 2.340 110,387 -
01 Nov 2019 2.250 2.279 2.200 2.250 38,474 -
31 Oct 2019 2.110 2.290 2.080 2.251 233,130 -
30 Oct 2019 2.050 2.140 2.050 2.105 41,477 -
29 Oct 2019 2.090 2.120 2.050 2.100 8,042 -
28 Oct 2019 2.090 2.140 2.078 2.080 7,369 -
25 Oct 2019 2.160 2.170 2.057 2.070 17,066 -
24 Oct 2019 2.144 2.170 2.115 2.140 31,140 -
23 Oct 2019 2.130 2.145 2.100 2.100 23,490 -
22 Oct 2019 2.100 2.130 2.082 2.130 30,696 -
21 Oct 2019 2.060 2.190 2.011 2.130 108,344 -
18 Oct 2019 1.920 2.060 1.920 2.049 78,950 -
17 Oct 2019 1.950 1.950 1.943 1.950 13,764 -
16 Oct 2019 1.900 1.950 1.894 1.942 12,661 -
15 Oct 2019 1.900 1.925 1.881 1.890 9,858 -
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
2.110 2.550 2.080 2.240 723,279 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
1.950 2.550 1.943 2.105 360,338 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
2.075 2.550 1.980 1.942 251,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.