Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.4
-24.6 (-0.73%)

 

  • STI Straits Times Index
    3,353.4
    -24.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.8
    -241.7 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,442.8
    -24.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    4.3 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,792.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 199.5M
  • Value: 144.8M
  • Rise: 67
  • Fall: 122
  • Unch: 649

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.060+0.008
China Star Food0.037+0.004
Sino Grandness0.051+0.001
KLW0.002-0.001
Rex Intl0.068-
LionGold0.001-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Asiatic0.004-0.001
Mermaid Maritime0.075+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,538.2 -227.2
HSCEI 10,833.2 -76.2
Jakarta 6,458.7 +2.1
Nikkei 225 21,384.8 -82.1
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,613.5 -18.2
ShenZhen B 967.6 -4.6
Taiwan W 10,924.5 +51.3
PSE Comp 0.0
KOSPI 2,092.0 -2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADDVANTAGE TECHNOLOGIES GROUP INC ADDVANTAGE TECHNOLOGIES GROUP
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 1.710 Change: +0.010 High: 1.720 Remarks: -
Change (%): +0.59 Low: 1.655
Open 1.710 Yesterday's Close 1.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,150 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70648 Trailing EPS (USD) e -0.83083 NAV (USD) b 3.1279
PE a - Trailing PE f - Price / NAV b 0.5467
Dividend (USD) d - Cash In Hand (USD) g 0.1426 Issued & Paid-up Shares c 10,361,000
Dividend Yield (%) d - Price / Cash In Hand g 11.992 Treasury Shares h 500,658
Beta - 75 Daysi 0.072 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 17.717
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 16.989
Piotroski F Score 4 Exchange Code AEY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.00 Free Float (%) 46.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADDVANTAGE TECHNOLOGIES GROUP INC NASDAQ 17.717 - - 0.5467 -
Industry Wholesale Distributors NASDAQ 2,047.341 23.777 24.124 4.3056 1.376
Local Peer FASTENAL NASDAQ 17,415.069 23.161 22.762 6.9557 2.528
Local Peer POOL CORPORATION NASDAQ 7,606.189 32.441 30.413 22.1645 0.893
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,710.595 17.032 16.288 4.8769 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,424.771 33.269 - 1.3418 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,740.384 38.250 36.183 3.0858 1.077
Local Peer RUSH ENTERPRISES NASDAQ 1,247.574 8.971 8.042 1.1515 0.712
Local Peer GREENLANE HOLDINGS INC NASDAQ 742.719 - - -26.4441 -
Local Peer HAWKINS INC NASDAQ 461.553 18.891 18.891 2.1186 2.088
Local Peer GENERAL FINANCE CORPORATION NASDAQ 450.611 - - 3.3912 -
Local Peer LAWSON PRODUCTS INC NASDAQ 337.593 54.328 37.001 3.1670 -
Local Peer WEYCO GROUP NASDAQ 237.652 11.602 11.072 1.1535 3.851
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 60.797 - - 1.0270 -
Other Local Peers REMARK HOLDINGS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 305,448.150 6.080 6.080 0.5469 3.905
Global Peer GRAINGER W W INC NYSE 14,815.746 19.092 18.604 7.5169 2.021
Global Peer GENUINE PARTS CO NYSE 13,903.704 17.155 17.564 3.7933 3.023
Global Peer HAPSENG Bursa 24,772.216 21.624 21.557 3.4491 3.518
Global Peer PETDAG Bursa 23,962.110 28.196 25.973 4.0794 2.902
Global Peer SEVEN GROUP HLDGS LTD ASX 5,975.616 15.291 20.270 2.1035 2.224
Global Peer REECE LIMITED ASX 5,871.817 26.141 27.104 2.9895 1.934
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,938.061 11.976 13.344 2.7188 3.151
Global Peer SIME Bursa 15,301.888 7.974 16.507 1.0586 2.667
Global Peer UNIVAR INC NYSE 3,481.039 20.239 81.333 1.9545 -
Other Global Peers SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), NOW INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), MRC GLOBAL INC (NYSE), BAPCOR LTD (ASX), LI & FUNG (HKEx), PTG (SET), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), GMS INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), GSH (SGX), DIGITAL DOMAIN (HKEx), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), RURALCO HOLDINGS (ASX), HK ASIA HLDGS (HKEx), IB SETTLEMENT (HKEx), VERITIV CORP (NYSE), SUMMIT ASCENT (HKEx), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), BLUELINX HLDGS INC (NYSE), LOXLEY (SET), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), GREATEC (Bursa), YUGANG INT'L (HKEx), CHINA TRUSTFUL (HKEx), IDEAL (Bursa), CHINA STRATEGIC (HKEx), Aneka Gas Industri Tbk. (IDX), CHINNEY ALLI (HKEx), UKF (HKEx), Serrano (SGX), Intraco Penta Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), Hupsteel (SGX), STRONG PETRO (HKEx), DKSH (Bursa), SMIT (SET), CH DYNAMICS (HKEx), GUOAN INTL (HKEx), RSP (SET), Guoan Intl (SGX), SILVER BASE (HKEx), Pollux Prop (SGX), WG (SET), IEC (SET), JIYIHOUSEHOLD (HKEx), THE (SET), YHI Intl (SGX), ENGTEX (Bursa), CSS (SET), BURWILL (HKEx), TeleChoice Intl (SGX), UAC (SET), ACME UNITED CORP (NYSE American), Yorkshine^ (SGX), KAI YUAN HLDGS (HKEx), AGE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), Wicaksana Overseas International Tbk. (IDX), QIANHAI HEALTH (HKEx), SALCON (Bursa), COSMOS MACH (HKEx), Vallianz (SGX), TENGY ENV (HKEx), HK SH ALLIANCE (HKEx), Stamford Tyres (SGX), TOMO HOLDINGS (HKEx), GEMINI INV (HKEx), AUTO ITALIA (HKEx), LOCO HK (HKEx), GIFT (SET), F8 ENT (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), MI MING MART (HKEx), SAMCHEM (Bursa), FCW (Bursa), QES (Bursa), Duta Intidaya Tbk. (IDX), CHINA-HK PHOTO (HKEx), Asia Enterprises (SGX), TLV (SGX), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), PTB GROUP LIMITED (ASX), E. BON HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), GC (SET), SUCCESS DRAGON (HKEx), TU YI HLDG (HKEx), ACG (SET), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), DASHENG AGR FIN (HKEx), SKYCHINAFORTUNE (HKEx), 7UP (SET), NAS HOLDINGS (HKEx), SYF (Bursa), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), HENG HUP (HKEx), MAJOR HLDGS (HKEx), SOLID (Bursa), SingMyanmar (SGX), SR (SET), IFEC (SET), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), STELUX HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), UKEM (SET), DOMINATE GP (HKEx), JTF INTL (HKEx), TWZ (SET), SHENGLONG INTL (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), SHANSHAN (HKEx), UMS (Bursa), PEARL GLOBAL LTD (ASX), EMINENCE ENT (HKEx), Brook Crompton (SGX), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), Ancora Indonesia Resources Tbk. (IDX), JCG Investment (SGX), Raffles United^ (SGX), CosmoSteel^ (SGX), TEXCHEM (Bursa), IMS GROUP (HKEx), G. A. HOLDINGS (HKEx), NDR (SET), TURBO (Bursa), SCC (Bursa), CIL HOLDINGS (HKEx), Hoe Leong^ (SGX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), HKC INT'L HOLD (HKEx), CHUAN (Bursa), WELLARD LTD (ASX), SE (SET), CHINA FORTUNE (HKEx), Kokoh Inti Arebama Tbk (IDX), BH Global^ (SGX), KS Energy^ (SGX), JOHAN (Bursa), CHINA ENV TEC (HKEx), OCB (Bursa), ASTIVITA LIMITED (ASX), SP Corp (SGX), THMUI (SET), PHOL (SET), Far East (SGX), XMH (SGX), COMPUGT (Bursa), TT Intl (SGX), Sincap (SGX), Abterra^ (SGX), Kitchen Culture (SGX), Magnus Energy (SGX), AMTEL (Bursa), Tye Soon (SGX), CELLNET GROUP LIMITED (ASX), IPMUDA (Bursa), SLING GROUP (HKEx), FUNTASTIC LTD (ASX), TURIYA (Bursa), Teho Intl (SGX), SMJ Intl (SGX), BMM^ (SGX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), PS Group (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET), YORKSHINE HLDGS (HKEx), VICTORY GROUP (HKEx), Evergreen Invesco Tbk. (IDX), Triwira Insanlestari Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.024
+1.42 %
10 Days -+0.020
+1.18 %
20 Days -+0.100
+6.21 %
Medium Term Return 3 Months -+0.400
+30.53 %
6 Months -+0.250
+17.12 %
1 Year -+0.220
+14.77 %
Long Term Return 2 Years -+0.210
+14.00 %
3 Years --0.190
-10.00 %
5 Years --0.820
-32.41 %
Annualised Return Annualised --
-7.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.230 - 1.980 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +39.02
Change From 1 Year High -0.270 % Change From 1 Year High (%) -13.64
2 Years Range 1.210 - 2.330 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +41.32
Change From 2 Years High -0.620 % Change From 2 Years High (%) -26.61
5 Years Range 1.210 - 2.700 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +41.32
Change From 5 Years High -0.990 % Change From 5 Years High (%) -36.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ADDvantage Technologies Group, Inc. engages in the -provision of line of electronics and hardware for the cable television and telecommunications industries. It also offer repair services to cable operators. The company operates through two segments: Cable Television and Telecommunications. The Cable Television segment involves in the sales of new, surplus, and refurbished cable television equipment to cable television operators or other resellers. The Telecommunications segment gives telecommunication networking equipment. ADDvantage Technologies Group was founded in September 1989 and is headquartered in Broken Arrow, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 1.710 1.720 1.655 1.710 18,150 -
18 Jul 2019 1.690 1.718 1.669 1.700 4,391 -
17 Jul 2019 1.720 1.730 1.691 1.720 11,837 -
16 Jul 2019 1.700 1.720 1.668 1.703 59,139 -
15 Jul 2019 1.660 1.720 1.640 1.686 17,137 -
12 Jul 2019 1.666 1.700 1.630 1.640 67,898 -
11 Jul 2019 1.710 1.719 1.630 1.660 37,313 -
10 Jul 2019 1.650 1.710 1.610 1.710 31,984 -
09 Jul 2019 1.650 1.700 1.620 1.650 36,938 -
08 Jul 2019 1.690 1.702 1.630 1.690 32,425 -
05 Jul 2019 1.640 1.690 1.600 1.690 24,651 -
03 Jul 2019 1.630 1.650 1.590 1.610 13,650 -
02 Jul 2019 1.650 1.850 1.572 1.630 339,547 -
01 Jul 2019 1.580 1.700 1.573 1.660 89,270 -
28 Jun 2019 1.620 1.640 1.560 1.580 20,456 -
27 Jun 2019 1.560 1.630 1.560 1.620 30,511 -
26 Jun 2019 1.570 1.610 1.510 1.550 21,495 -
25 Jun 2019 1.480 1.580 1.470 1.580 26,738 -
24 Jun 2019 1.610 1.611 1.520 1.610 34,220 -
21 Jun 2019 1.600 1.640 1.590 1.620 48,124 -
20 Jun 2019 1.530 1.660 1.513 1.600 136,477 -
19 Jun 2019 1.490 1.530 1.448 1.520 65,825 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
1.690 1.730 1.610 1.710 317,212 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
1.600 1.730 1.590 1.690 648,662 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
1.340 1.730 1.340 1.600 2,908,829 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.