Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
30.5 (1.21%)

 

  • STI Straits Times Index
    2,563.2
    30.5 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    8.4 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,830.0
    -272.5 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.8
    5.3 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,181.9
    54.9 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 909.1M
  • Value: 800.8M
  • Rise: 155
  • Fall: 133
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.075+0.006
ISDN0.385+0.015
Vicplas Intl0.310+0.075
Silverlake Axis0.335+0.015
Genting Sing0.710-
Medtecs Intl1.010-
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AERCAP HOLDINGS N.V. AERCAP HOLDINGS NV
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 30.550 Change: +1.210 High: 30.790 Remarks: -
Change (%): +4.12 Low: 29.190
Open 29.880 Yesterday's Close 29.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,615,768 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.83525 Trailing EPS (USD) e 8.50547 NAV (USD) b 74.2944
PE a 3.458 Trailing PE f 3.592 Price / NAV b 0.4112
Dividend (USD) d - Cash In Hand (USD) g 20.3830 Issued & Paid-up Shares c 129,673,000
Dividend Yield (%) d - Price / Cash In Hand g 1.499 Treasury Shares h 9,174,562
Market Cap (M) 3,961.510 Enterprise Value (M) 32,071.367
Piotroski F Score 7 Exchange Code AER Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.90 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AERCAP HOLDINGS N.V. NYSE 3,961.510 3.458 3.592 0.4112 -
Industry Finance/Rental/Leasing NYSE 21,417.557 24.766 28.895 6.5772 0.660
Local Peer VISA INC NYSE 428,973.260 36.822 37.858 14.1921 0.529
Local Peer MASTERCARD INCORPORATED NYSE 328,503.808 40.466 44.871 50.7732 0.426
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,310.204 5.499 5.499 0.5521 4.902
Local Peer SYNCHRONY FINANCIAL NYSE 13,619.004 3.635 6.488 1.2198 3.889
Local Peer UNITED RENTALS INC NYSE 12,221.936 10.411 10.971 3.1282 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,401.506 8.884 8.853 -62.8054 3.557
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,095.742 6.130 21.932 1.2452 4.674
Local Peer ONEMAIN HLDGS INC NYSE 4,294.274 5.023 6.816 1.3542 3.169
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 3,960.035 10.077 6.064 1.6751 0.238
Local Peer AARONS INC NYSE 3,617.536 114.944 - 2.3781 0.267
Local Peer AIR LEASE CORP NYSE 3,222.915 5.603 5.651 0.5618 1.899
Local Peer GREEN DOT CORP NYSE 2,951.466 29.545 35.689 2.9873 -
Other Local Peers API GROUP CORPORATION (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CAI INTERNATIONAL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ON DECK CAPITAL (NYSE), VELOCITY FINCL INC (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,754.152 13.343 25.755 4.2391 -
Global Peer Sinarmas Multiartha Tbk. IDX 107,931,837.000 21.673 21.864 5.6205 -
Global Peer AMERCO NASDAQ 6,560.378 14.841 14.841 1.5543 -
Global Peer LENDINGTREE INC NASDAQ 4,397.395 330.309 273.625 - -
Global Peer BOC AVIATION HKEx 31,195.750 5.670 5.670 0.8740 6.134
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,713.167 - - 5.9955 -
Global Peer MTC SET 103,880.000 24.515 23.242 10.0688 0.367
Global Peer FE HORIZON HKEx 23,435.246 4.765 4.765 0.6954 5.345
Global Peer KTC SET 77,349.900 14.002 14.320 5.6355 1.767
Global Peer SLM CORP NASDAQ 2,574.119 4.585 4.831 1.5920 1.963
Other Global Peers FIRSTCASH INC (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), ZIP CO LTD (ASX), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), CSFG (HKEx), ALLIED GROUP (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), UNI MEDICAL (HKEx), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), AEONTS (SET), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), WINMARK CORPORATION (NASDAQ), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), AEONCR (Bursa), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), ECLIPX GROUP LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), AEON CREDIT (HKEx), VCREDIT (HKEx), SG FLEET GROUP LIMITED (ASX), GOME FIN TECH (HKEx), JOIN-SHARE (HKEx), RESIMAC GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), TD HOLDINGS INC (NASDAQ), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ASK (SET), WISR LTD (ASX), Mandala Multifinance Tbk. (IDX), GL (SET), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), TAIHE M-FIN (HKEx), GOLDEN BULL LIMITED (NASDAQ), DONGZHENG AFC (HKEx), Sing Inv & Fin (SGX), INT'L ENT (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), CHINA HUIRONG (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), IDEAL (Bursa), PP Presisi Tbk. (IDX), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), ValueMax (SGX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), S11 (SET), ELKDESA (Bursa), Maxi-Cash Fin (SGX), Indomobil Multi Jasa Tbk. (IDX), PROSPA GROUP LTD (ASX), Danasupra Erapacific Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ASTA FUNDING INC (NASDAQ), AMANAH (SET), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), DOYEN INTL HOLD (HKEx), ZUOLI M-FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), MORTGAGE CHOICE (ASX), CRANE (SET), HYRECAR INC (NASDAQ), KCAR (SET), MOGO INC (NASDAQ), ASAP (SET), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), PL (SET), IFS (SET), DINGYI GP INV (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), FLEXSHOPPER INC (NASDAQ), ML (SET), Intan Baruprana Finance Tbk. (IDX), Tifa Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), MIDA (SET), AF (SET), ECL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SGF (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), FLYING FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GCAP (SET), Hiap Tong (SGX), BABYLON PUMP&POWER (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), PROGRESSIVE P (HKEx), SIV CAPITAL LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), HONGDA FIN (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.340
+12.27 %
10 Days -+1.020
+3.45 %
20 Days -+2.880
+10.41 %
Medium Term Return 3 Months -+2.300
+8.14 %
6 Months --28.170
-47.97 %
1 Year --22.650
-42.58 %
Long Term Return 2 Years --27.200
-47.10 %
3 Years --18.410
-37.60 %
5 Years --16.500
-35.07 %
Annualised Return Annualised --
-8.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.420 - 64.860 Change From 1 Year Low +20.130 % Change From 1 Year Low (%) +193.19
Change From 1 Year High -34.310 % Change From 1 Year High (%) -52.90
2 Years Range 10.420 - 64.860 Change From 2 Years Low +20.130 % Change From 2 Years Low (%) +193.19
Change From 2 Years High -34.310 % Change From 2 Years High (%) -52.90
5 Years Range 10.420 - 64.860 Change From 5 Years Low +20.130 % Change From 5 Years Low (%) +193.19
Change From 5 Years High -34.310 % Change From 5 Years High (%) -52.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AerCap Holdings NV engages in aircraft leasing and aviation finance. The firm also provides aircraft owners, financiers and investors with asset services to manage an aircraft portfolio. It operates through leasing, financing, sales, and management of commercial aircraft and engines segment. The company was founded in 1995 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 29.880 30.790 29.190 30.550 1,615,768 -
04 Aug 2020 28.140 29.480 28.030 29.340 1,326,191 -
03 Aug 2020 26.860 28.340 26.690 28.260 1,145,092 -
31 Jul 2020 27.100 27.225 25.810 26.930 1,570,086 -
30 Jul 2020 27.700 27.790 26.320 27.210 2,038,856 -
29 Jul 2020 27.710 28.530 26.520 28.430 1,907,450 -
28 Jul 2020 27.270 27.400 26.300 26.360 2,287,856 -
27 Jul 2020 28.130 28.130 26.705 27.290 1,547,681 -
24 Jul 2020 29.300 29.300 28.150 28.230 1,055,330 -
23 Jul 2020 29.180 30.190 28.300 29.530 759,543 -
22 Jul 2020 29.250 29.650 28.860 29.360 1,190,875 -
21 Jul 2020 30.610 31.160 29.385 29.490 769,197 -
20 Jul 2020 31.400 31.920 29.910 30.350 1,067,872 -
17 Jul 2020 31.620 31.970 31.110 31.640 806,363 -
16 Jul 2020 32.330 32.520 31.450 31.700 935,563 -
15 Jul 2020 31.460 33.230 31.460 32.790 1,659,321 -
14 Jul 2020 29.730 30.950 29.450 30.310 1,448,323 -
13 Jul 2020 29.390 30.990 28.328 29.840 1,288,521 -
10 Jul 2020 27.590 28.890 27.400 28.710 1,054,736 -
09 Jul 2020 29.470 29.495 27.350 27.670 1,122,170 -
08 Jul 2020 27.480 29.600 27.120 29.570 1,838,868 -
07 Jul 2020 29.920 29.920 27.530 27.680 1,726,708 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
29.180 30.790 25.810 30.550 15,253,853 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
29.470 30.790 25.810 29.360 11,342,941 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
37.550 37.790 25.810 29.570 29,622,330 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.