Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AERCAP HOLDINGS N.V. AERCAP HOLDINGS NV
Updated on 28 May 2020 (End of trading day)
Last (USD): 32.430 Change: -0.590 High: 33.990 Remarks: -
Change (%): -1.79 Low: 32.290
Open 33.810 Yesterday's Close 33.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,962,655 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.83771 Trailing EPS (USD) e 9.16659 NAV (USD) b 72.3785
PE a 3.670 Trailing PE f 3.538 Price / NAV b 0.4481
Dividend (USD) d - Cash In Hand (USD) g 37.6632 Issued & Paid-up Shares c 129,637,000
Dividend Yield (%) d - Price / Cash In Hand g 0.861 Treasury Shares h 9,210,337
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,204.128
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 32,200.496
Piotroski F Score 7 Exchange Code AER Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.85 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AERCAP HOLDINGS N.V. NYSE 4,204.128 3.670 3.538 0.4481 -
Industry Finance/Rental/Leasing NYSE 21,002.210 23.678 24.992 6.4791 0.688
Local Peer VISA INC NYSE 425,236.675 36.501 35.336 14.6014 0.533
Local Peer MASTERCARD INCORPORATED NYSE 303,521.594 37.389 38.184 56.2283 0.461
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,805.676 6.396 6.396 0.6421 4.549
Local Peer SYNCHRONY FINANCIAL NYSE 12,397.958 3.309 4.253 1.1034 4.272
Local Peer UNITED RENTALS INC NYSE 9,915.452 8.446 8.460 2.7278 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,374.244 7.913 7.886 -55.9429 3.993
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,548.919 5.580 7.469 1.0783 5.135
Local Peer AIR LEASE CORP NYSE 3,452.474 6.003 6.053 0.6019 1.773
Local Peer ONEMAIN HLDGS INC NYSE 3,340.489 3.907 4.545 1.0945 4.074
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 2,647.322 6.737 4.054 1.1198 0.356
Local Peer AARONS INC NYSE 2,448.592 77.802 - 1.6926 0.395
Local Peer GATX CORP NYSE 2,258.379 10.693 10.455 1.2334 2.838
Other Local Peers TRITON INTL LTD (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), ON DECK CAPITAL (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,484.073 9.883 13.187 - -
Global Peer AMERCO NASDAQ 6,480.966 - - - -
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Global Peer BOC AVIATION HKEx 29,564.826 5.373 5.373 0.8283 6.472
Global Peer MTC SET 118,190.000 27.892 26.444 11.4559 0.323
Global Peer LENDINGTREE INC NASDAQ 3,465.853 260.335 122.789 8.1827 -
Global Peer FE HORIZON HKEx 26,013.745 5.289 5.289 0.7719 4.815
Global Peer KTC SET 99,265.705 17.970 17.803 7.2322 1.377
Global Peer FIRSTCASH INC NASDAQ 2,936.888 17.841 18.962 2.4325 1.470
Global Peer SLM CORP NASDAQ 2,880.737 5.131 3.759 1.6743 1.754
Other Global Peers SAWAD (SET), WILLSCOT CORPORATION (NASDAQ), NAVIENT CORP (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), TYRO PAYMENTS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ADAPTHEALTH CORP (NASDAQ), AEONTS (SET), ZHAOBANGJI PPT (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), CHINA SDHS FIN (HKEx), EML PAYMENTS LTD (ASX), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), CALC (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), CAR INC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), THANI (SET), DIFFER GROUP (HKEx), FLEXIGROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), VCREDIT (HKEx), RESIMAC GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), ASK (SET), GL (SET), MONEY3 CORPORATION LIMITED (ASX), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), CHINA HUIRONG (HKEx), PP Presisi Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), IDEAL (Bursa), Sing Inv & Fin (SGX), TK (SET), S11 (SET), WISR LTD (ASX), PROSPA GROUP LTD (ASX), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), ValueMax (SGX), AMANAH (SET), Maxi-Cash Fin (SGX), ELKDESA (Bursa), HING MING HLDGS (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), C FIN SERVICES (HKEx), ASTA FUNDING INC (NASDAQ), EAGLE LEGEND (HKEx), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), Radana Bhaskara Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MORTGAGE CHOICE (ASX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Verena Multi Finance Tbk. (IDX), IFS Capital (SGX), ZYY (HKEx), Indomobil Multi Jasa Tbk. (IDX), CRANE (SET), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), INT'L ENT (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Buana Finance Tbk. (IDX), DONGZHENG AFC (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), TD HOLDINGS INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), PL (SET), ECL (SET), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZGC TEC LEASING (HKEx), FLEXSHOPPER INC (NASDAQ), AF (SET), MIDA (SET), THORN GROUP LIMITED (ASX), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), DOYEN INTL HOLD (HKEx), LIT (SET), SGF (SET), ASAP (SET), ML (SET), MOGO INC (NASDAQ), MCGRATH LIMITED (ASX), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), FY FINANCIAL (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), Tifa Finance Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), RONGZHONG FIN (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), HONGDA FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.630
+12.60 %
10 Days -+7.150
+28.28 %
20 Days -+5.840
+21.96 %
Medium Term Return 3 Months --19.650
-37.73 %
6 Months --29.380
-47.53 %
1 Year --12.390
-27.64 %
Long Term Return 2 Years --22.680
-41.15 %
3 Years --12.990
-28.60 %
5 Years --16.100
-33.18 %
Annualised Return Annualised --
-7.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.420 - 64.860 Change From 1 Year Low +22.010 % Change From 1 Year Low (%) +211.23
Change From 1 Year High -32.430 % Change From 1 Year High (%) -50.00
2 Years Range 10.420 - 64.860 Change From 2 Years Low +22.010 % Change From 2 Years Low (%) +211.23
Change From 2 Years High -32.430 % Change From 2 Years High (%) -50.00
5 Years Range 10.420 - 64.860 Change From 5 Years Low +22.010 % Change From 5 Years Low (%) +211.23
Change From 5 Years High -32.430 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AerCap Holdings NV engages in aircraft leasing and aviation finance. The firm also provides aircraft owners, financiers and investors with asset services to manage an aircraft portfolio. It operates through leasing, financing, sales, and management of commercial aircraft and engines segment. The company was founded in 1995 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 33.810 33.990 32.290 32.430 1,962,655 -
27 May 2020 31.700 33.030 31.240 33.020 2,933,451 -
26 May 2020 30.840 31.340 30.090 30.570 2,250,401 -
22 May 2020 29.140 29.550 28.360 28.800 1,470,829 -
21 May 2020 28.780 29.250 28.650 28.990 1,070,363 -
20 May 2020 28.620 29.140 28.170 28.260 1,358,245 -
19 May 2020 28.960 29.490 27.575 27.960 1,783,173 -
18 May 2020 27.570 29.460 27.061 29.220 1,659,944 -
15 May 2020 25.500 25.910 24.890 25.280 1,296,080 -
14 May 2020 23.760 25.970 22.660 25.850 1,986,848 -
13 May 2020 26.860 27.040 24.390 24.990 1,617,673 -
12 May 2020 28.220 28.940 27.100 27.130 1,064,152 -
11 May 2020 29.840 29.840 27.950 28.650 1,031,635 -
08 May 2020 29.110 30.565 28.650 30.420 1,388,069 -
07 May 2020 27.590 28.390 27.500 28.250 1,485,944 -
06 May 2020 28.700 29.380 27.070 27.070 1,549,647 -
05 May 2020 29.950 32.480 27.680 27.920 3,470,726 -
04 May 2020 24.710 27.390 23.900 27.230 3,504,083 -
01 May 2020 27.500 27.965 26.360 26.590 1,848,769 -
30 Apr 2020 28.180 28.930 26.890 28.120 1,927,838 -
29 Apr 2020 26.740 29.200 26.140 28.470 2,270,165 -
28 Apr 2020 24.530 25.330 23.890 24.310 2,765,661 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
23.760 33.990 22.660 32.430 17,771,989 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
28.180 33.990 22.660 24.990 18,888,536 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
21.190 33.990 19.500 28.470 42,984,218 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.