Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.2
-9.4 (-0.37%)

 

  • STI Straits Times Index
    2,534.2
    -9.4 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.0
    -4.1 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,550.9
    8.7 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,094.7
    -31.6 (-0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,463.4M
  • Value: 756.3M
  • Rise: 115
  • Fall: 150
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.004
Oceanus^0.007+0.001
Sembcorp Marine0.140-0.001
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
3Cnergy0.014+0.002
Intl Cement0.061+0.009
ThaiBev0.580-
AnAn Intl0.034+0.003

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AERCAP HOLDINGS N.V. AERCAP HOLDINGS NV
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 28.540 Change: +1.750 High: 28.990 Remarks: -
Change (%): +6.53 Low: 27.100
Open 27.100 Yesterday's Close 26.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,632,398 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.83525 Trailing EPS (USD) e 8.50547 NAV (USD) b 74.2944
PE a 3.230 Trailing PE f 3.355 Price / NAV b 0.3841
Dividend (USD) d - Cash In Hand (USD) g 20.3830 Issued & Paid-up Shares c 129,673,000
Dividend Yield (%) d - Price / Cash In Hand g 1.400 Treasury Shares h 9,174,562
Market Cap (M) 3,700.867 Enterprise Value (M) 31,810.724
Piotroski F Score 7 Exchange Code AER Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.11 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AERCAP HOLDINGS N.V. NYSE 3,700.867 3.230 3.355 0.3841 -
Industry Finance/Rental/Leasing NYSE 22,844.035 25.874 31.400 6.7689 0.692
Local Peer VISA INC NYSE 430,949.836 36.991 38.033 14.2576 0.501
Local Peer MASTERCARD INCORPORATED NYSE 332,021.935 40.899 45.352 51.3175 0.422
Local Peer ROCKET COMPANIES INC NYSE 41,140.963 54.743 54.743 7.4356 -
Local Peer SYNCHRONY FINANCIAL NYSE 16,975.595 4.530 8.087 1.5204 3.120
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,797.601 6.033 6.405 0.6174 4.468
Local Peer UNITED RENTALS INC NYSE 13,510.731 11.508 12.128 3.4581 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 8,918.787 8.427 14.645 -121.5006 3.749
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,534.535 6.572 23.511 1.3348 4.360
Local Peer ONEMAIN HLDGS INC NYSE 4,789.923 5.602 7.603 1.5105 2.841
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 4,609.129 11.729 4.940 1.8591 0.204
Local Peer AARONS INC NYSE 3,948.539 125.461 - 2.5957 0.245
Local Peer AIR LEASE CORP NYSE 3,463.433 6.022 5.869 0.5901 1.767
Other Local Peers GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ELEVATE CREDIT INC (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 100,609,028.000 20.202 20.381 5.2392 -
Global Peer AMERCO NASDAQ 6,957.828 15.740 17.510 1.6344 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,877.283 8.958 17.291 2.8460 -
Global Peer BOC AVIATION HKEx 35,706.815 6.489 6.500 0.9925 5.359
Global Peer LENDINGTREE INC NASDAQ 4,402.248 330.673 - 10.8436 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,878.089 - 214.996 5.5001 -
Global Peer SLM CORP NASDAQ 3,545.980 6.316 6.655 2.1930 1.425
Global Peer MTC SET 108,120.000 25.515 22.930 10.4798 0.353
Global Peer FE HORIZON HKEx 26,998.154 5.489 5.855 0.7949 4.639
Global Peer KTC SET 95,398.210 17.270 17.896 6.9504 1.432
Other Global Peers ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), AEONTS (SET), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZHAOBANGJI PPT (HKEx), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), CAR INC (HKEx), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), THANI (SET), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), JOIN-SHARE (HKEx), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), Mandala Multifinance Tbk. (IDX), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOME FIN TECH (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), HANHUA FIN (HKEx), BIT DIGITAL INC (NASDAQ), WISR LTD (ASX), RCECAP (Bursa), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), GL (SET), TAIHE M-FIN (HKEx), ValueMax (SGX), S11 (SET), WILLIS LEASE FINANCE CORP (NASDAQ), MICRO (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), MARLIN BUSINESS SERVICES CORP (NASDAQ), 51 CREDIT CARD (HKEx), INT'L ENT (HKEx), MORTGAGE CHOICE (ASX), AMANAH (SET), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA HUIRONG (HKEx), HYRECAR INC (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), NICHOLAS FINANCIAL INC (NASDAQ), ZUOLI M-FIN (HKEx), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), C FIN SERVICES (HKEx), ASAP (SET), IFS Capital (SGX), Verena Multi Finance Tbk. (IDX), CRANE (SET), KDB Tifa Finance Tbk. (IDX), MIDA (SET), Buana Finance Tbk. (IDX), MOGO INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), PL (SET), IFS (SET), DINGYI GP INV (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), Intan Baruprana Finance Tbk. (IDX), MCGRATH LIMITED (ASX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), HK FINANCE GP (HKEx), LIT (SET), AP RENTALS (HKEx), Trust Finance Indonesia Tbk (IDX), SGF (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), HK BLDG & LOAN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.050
+7.74 %
10 Days -+2.810
+10.92 %
20 Days -+4.560
+19.02 %
Medium Term Return 3 Months --0.950
-3.22 %
6 Months -+5.940
+26.28 %
1 Year --28.590
-50.04 %
Long Term Return 2 Years --22.280
-43.84 %
3 Years --24.360
-46.05 %
5 Years --11.150
-28.09 %
Annualised Return Annualised --
-6.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.420 - 64.860 Change From 1 Year Low +18.120 % Change From 1 Year Low (%) +173.90
Change From 1 Year High -36.320 % Change From 1 Year High (%) -56.00
2 Years Range 10.420 - 64.860 Change From 2 Years Low +18.120 % Change From 2 Years Low (%) +173.90
Change From 2 Years High -36.320 % Change From 2 Years High (%) -56.00
5 Years Range 10.420 - 64.860 Change From 5 Years Low +18.120 % Change From 5 Years Low (%) +173.90
Change From 5 Years High -36.320 % Change From 5 Years High (%) -56.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AerCap Holdings NV engages in aircraft leasing and aviation finance. The firm also provides aircraft owners, financiers and investors with asset services to manage an aircraft portfolio. It operates through leasing, financing, sales, and management of commercial aircraft and engines segment. The company was founded in 1995 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 27.100 28.990 27.100 28.540 1,632,398 -
16 Oct 2020 26.850 27.720 26.700 26.790 1,383,658 -
15 Oct 2020 25.870 26.670 25.655 26.650 1,915,831 -
14 Oct 2020 26.660 26.970 26.210 26.400 1,294,497 -
13 Oct 2020 27.000 27.090 26.485 26.490 1,437,412 -
12 Oct 2020 27.760 28.190 27.290 27.460 1,030,706 -
09 Oct 2020 27.800 28.060 27.020 27.770 1,260,084 -
08 Oct 2020 27.400 27.960 27.040 27.670 1,885,876 -
07 Oct 2020 26.140 27.360 26.140 26.910 1,209,639 -
06 Oct 2020 27.540 27.650 25.620 25.730 1,442,506 -
05 Oct 2020 27.110 27.490 26.670 27.010 1,542,688 -
02 Oct 2020 25.280 26.750 24.940 26.600 2,277,558 -
01 Oct 2020 25.360 26.470 25.250 26.070 2,341,117 -
30 Sep 2020 25.050 26.040 24.945 25.190 1,249,947 -
29 Sep 2020 25.380 25.380 24.490 25.060 1,284,211 -
28 Sep 2020 24.020 25.990 23.895 25.510 1,849,944 -
25 Sep 2020 22.710 23.480 22.560 23.090 1,538,422 -
24 Sep 2020 22.770 23.690 21.990 23.030 1,766,939 -
23 Sep 2020 24.250 25.100 22.870 23.030 2,222,813 -
22 Sep 2020 24.790 25.490 23.960 23.980 1,804,048 -
21 Sep 2020 25.550 25.550 23.660 24.920 2,842,818 -
18 Sep 2020 28.190 28.190 26.447 26.530 3,489,612 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
27.540 28.990 25.620 28.540 14,492,607 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
24.790 28.990 23.960 27.010 17,877,687 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
29.410 30.770 25.620 24.920 25,468,759 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.