Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-

 

  • STI Straits Times Index
    3,239.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,333.2
    13.3 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,805.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.3M
  • Rise: 132
  • Fall: 175
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr1.630-
3Cnergy0.009-
8Telecom^0.069-
A-Smart0.295-
A-Sonic Aero^0.255-
AA0.008-
ABF SG BOND ETF1.187-
ABR0.705-
ACH ADR US$13.290-
AEI0.880-

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,303.3 -16.6
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,122.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AERCAP HOLDINGS N.V. AERCAP HOLDINGS N.V.
Updated on 13 Nov 2019 (End of trading day)
Last (USD): 60.350 Change: -0.140 High: 60.550 Remarks: -
Change (%): -0.23 Low: 59.490
Open 59.810 Yesterday's Close 60.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,063,799 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.53761 Trailing EPS (USD) e 7.93055 NAV (USD) b 68.0925
PE a 8.007 Trailing PE f 7.610 Price / NAV b 0.8863
Dividend (USD) d - Cash In Hand (USD) g 8.8808 Issued & Paid-up Shares c 134,742,000
Dividend Yield (%) d - Price / Cash In Hand g 6.796 Treasury Shares h 12,104,863
Beta - 75 Daysi 0.984 R-Squared - 75 Days(%)i 23.16 Market Cap (M) 8,131.680
Beta - 500 Daysi 0.917 R-Squared - 500 Days (%)i 25.72 Enterprise Value (M) 36,335.007
Piotroski F Score 6 Exchange Code AER Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.36 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AERCAP HOLDINGS N.V. NYSE 8,131.680 8.007 7.610 0.8863 -
Industry Finance/Rental/Leasing NYSE 20,287.723 24.604 22.441 5.6996 0.666
Local Peer VISA INC NYSE 355,856.685 29.458 29.458 12.1985 0.638
Local Peer MASTERCARD INCORPORATED NYSE 280,419.413 47.861 40.541 56.6623 0.397
Local Peer SYNCHRONY FINANCIAL NYSE 23,624.816 8.468 6.219 1.5625 2.191
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,281.506 7.290 7.137 0.7765 3.592
Local Peer UNITED RENTALS INC NYSE 11,328.264 10.336 9.885 3.1036 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 11,068.358 12.993 9.752 -561.7021 3.029
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,235.825 8.992 8.645 1.1213 2.139
Local Peer ONEMAIN HLDGS INC NYSE 5,588.307 12.502 7.334 1.3650 -
Local Peer AIR LEASE CORP NYSE 5,061.537 9.908 9.162 0.9267 0.943
Local Peer AARONS INC NYSE 3,816.920 19.453 19.059 2.0437 0.220
Local Peer GATX CORP NYSE 2,843.451 13.457 13.952 1.5916 2.266
Local Peer RYDER SYSTEM INC NYSE 2,756.795 10.124 20.139 1.1130 4.085
Other Local Peers TRITON INTL LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), CAI INTERNATIONAL INC (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ON DECK CAPITAL (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer BOC AVIATION HKEx 54,063.379 11.118 10.699 1.6125 3.146
Global Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 62.548 13.904 3.9933 -
Global Peer LENDINGTREE INC NASDAQ 4,880.735 50.578 598.496 12.5384 -
Global Peer MTC SET 126,670.000 34.112 30.829 12.2778 0.301
Global Peer FE HORIZON HKEx 28,112.024 6.043 5.891 0.8658 4.220
Global Peer KTC SET 107,000.695 20.819 19.693 7.7958 1.277
Global Peer FIRSTCASH INC NASDAQ 3,472.790 22.667 21.905 2.5990 1.143
Global Peer NAVIENT CORP NASDAQ 3,160.829 8.002 6.347 0.9756 5.001
Global Peer SAWAD SET 82,828.125 29.920 24.996 6.7625 0.011
Global Peer WILLSCOT CORPORATION NASDAQ 1,941.975 - - 3.1247 -
Other Global Peers MCGRATH RENTCORP (NASDAQ), AEONTS (SET), MOBILE MINI (NASDAQ), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), GREENSKY INC (NASDAQ), ZHAOBANGJI-OLD (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), RENT A CENTER INC (NASDAQ), ZHAOBANGJI-NEW (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), AEONCR (Bursa), CSSC SHIPPING (HKEx), ALLIED GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), SUN HUNG KAI CO (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), THANI (SET), CALC (HKEx), EML PAYMENTS LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PUBLIC FIN HOLD (HKEx), PROSPA GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), UPBEST GROUP (HKEx), TAIHE M-FIN (HKEx), ASK (SET), EZCORP INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RESIMAC GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), 51 CREDIT CARD (HKEx), GL (SET), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), C FIN SERVICES (HKEx), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), S11 (SET), Batavia Prosperindo Finance Tbk. (IDX), TK (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ValueMax (SGX), Indomobil Multi Jasa Tbk. (IDX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), HUIXIN CREDIT (HKEx), AMANAH (SET), NUR HOLDINGS (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), KCAR (SET), Danasupra Erapacific Tbk (IDX), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), INT'L ENT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), MOGO INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), FLYING FIN (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), ZUOLI M-FIN (HKEx), WISR LTD (ASX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), IFS (SET), ZYY (HKEx), PL (SET), Buana Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), ASAP (SET), C SUCCESS FIN (HKEx), FIRST CREDIT (HKEx), ECL (SET), Verena Multi Finance Tbk. (IDX), MIDA (SET), SGF (SET), WORLD SUPER (HKEx), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), HK BLDG & LOAN (HKEx), DOYEN INTL HOLD (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), GIC GROUP (HKEx), MCGRATH LIMITED (ASX), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ML (SET), Intan Baruprana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), LAWFINANCE LTD (ASX), GCAP (SET), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), AP RENTALS (HKEx), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), PROGRESSIVE P (HKEx), BYLEASING (HKEx), GUNUNG (Bursa), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), MTLS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+0.80 %
10 Days -+2.060
+3.53 %
20 Days -+4.830
+8.70 %
Medium Term Return 3 Months -+9.050
+17.64 %
6 Months -+10.220
+20.39 %
1 Year -+8.500
+16.39 %
Long Term Return 2 Years -+10.600
+21.31 %
3 Years -+16.310
+37.03 %
5 Years -+16.970
+39.12 %
Annualised Return Annualised --
+6.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.160 - 62.860 Change From 1 Year Low +24.190 % Change From 1 Year Low (%) +66.90
Change From 1 Year High -2.510 % Change From 1 Year High (%) -3.99
2 Years Range 36.160 - 62.860 Change From 2 Years Low +24.190 % Change From 2 Years Low (%) +66.90
Change From 2 Years High -2.510 % Change From 2 Years High (%) -3.99
5 Years Range 24.610 - 62.860 Change From 5 Years Low +35.740 % Change From 5 Years Low (%) +145.23
Change From 5 Years High -2.510 % Change From 5 Years High (%) -3.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AerCap Holdings NV engages in aircraft leasing and aviation finance. It acquires new or used commercial aircrafts and lends them to its clients via operating leases. The firm also provides aircraft owners, financiers and investors with asset services to manage an aircraft portfolio. It operates through the Leasing, Financing, Sales, and Management of Commercial Aircraft and Engines segment. The company was founded in 1995 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 60.870 61.490 60.370 60.490 1,044,566 -
11 Nov 2019 60.440 61.135 59.380 60.310 749,507 -
08 Nov 2019 59.420 62.310 59.100 60.430 1,912,785 -
07 Nov 2019 60.340 60.545 59.400 59.560 908,792 -
06 Nov 2019 59.990 62.860 59.340 59.870 1,586,235 -
05 Nov 2019 59.380 59.990 58.830 59.050 644,283 -
04 Nov 2019 59.030 59.270 58.620 59.000 432,390 -
01 Nov 2019 58.340 58.690 58.110 58.580 422,826 -
31 Oct 2019 58.250 58.380 57.050 57.880 489,585 -
30 Oct 2019 58.620 58.780 58.050 58.290 568,284 -
29 Oct 2019 58.330 59.160 58.090 58.590 507,783 -
28 Oct 2019 58.550 58.980 58.180 58.670 578,716 -
25 Oct 2019 58.000 58.500 57.830 58.250 924,734 -
24 Oct 2019 58.150 58.720 57.810 58.150 659,070 -
23 Oct 2019 56.880 57.830 56.610 57.720 500,385 -
22 Oct 2019 56.500 57.360 55.910 57.130 463,027 -
21 Oct 2019 56.260 57.700 56.260 56.590 690,020 -
18 Oct 2019 55.780 56.050 55.600 55.930 789,434 -
17 Oct 2019 55.600 56.080 55.080 55.890 503,641 -
16 Oct 2019 54.640 55.660 54.640 55.520 646,696 -
15 Oct 2019 54.350 54.870 54.010 54.720 628,015 -
14 Oct 2019 53.980 54.870 53.730 54.200 460,940 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
58.620 62.860 57.050 60.490 8,759,253 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
54.640 62.860 54.640 58.590 6,263,506 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
55.620 62.860 55.340 54.720 15,040,292 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.