Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AERCAP HOLDINGS N.V. AERCAP HOLDINGS N.V.
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 61.110 Change: +0.260 High: 61.110 Remarks: -
Change (%): +0.43 Low: 59.470
Open 60.580 Yesterday's Close 60.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 400,569 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.71499 Trailing EPS (USD) e 8.11718 NAV (USD) b 69.6949
PE a 7.921 Trailing PE f 7.528 Price / NAV b 0.8768
Dividend (USD) d - Cash In Hand (USD) g 9.0898 Issued & Paid-up Shares c 131,644,000
Dividend Yield (%) d - Price / Cash In Hand g 6.723 Treasury Shares h 12,104,863
Beta - 75 Daysi 0.984 R-Squared - 75 Days(%)i 23.16 Market Cap (M) 8,044.765
Beta - 500 Daysi 0.917 R-Squared - 500 Days (%)i 25.72 Enterprise Value (M) 36,248.092
Piotroski F Score 6 Exchange Code AER Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.52 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AERCAP HOLDINGS N.V. NYSE 8,044.765 7.921 7.528 0.8768 -
Industry Finance/Rental/Leasing NYSE 23,573.645 29.695 26.761 6.8105 0.558
Local Peer VISA INC NYSE 457,235.135 37.851 37.851 15.6737 0.496
Local Peer MASTERCARD INCORPORATED NYSE 327,725.756 55.935 47.380 66.2211 0.340
Local Peer SYNCHRONY FINANCIAL NYSE 23,392.187 8.384 6.157 1.5471 2.212
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,767.740 7.799 7.635 0.8307 -
Local Peer UNITED RENTALS INC NYSE 11,660.453 10.639 10.175 3.1946 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 11,634.354 13.657 10.251 -590.4255 2.882
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,120.259 8.866 8.524 1.1055 2.169
Local Peer ONEMAIN HLDGS INC NYSE 5,940.809 13.290 7.796 1.4511 -
Local Peer AIR LEASE CORP NYSE 5,337.661 10.449 9.661 0.9772 0.894
Local Peer AARONS INC NYSE 4,120.447 21.000 20.574 2.2062 0.204
Local Peer RYDER SYSTEM INC NYSE 2,823.410 10.369 20.626 1.1399 3.988
Local Peer TRITON INTL LTD NYSE 2,804.963 8.024 8.463 1.3499 5.793
Other Local Peers PENNYMAC FINANCIAL SERVICES INC (NYSE), GATX CORP (NYSE), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), LENDING CLUB CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), ON DECK CAPITAL (NYSE), NESCO HOLDINGS INC (NYSE), ELEVATE CREDIT INC (NYSE), OCWEN FINANCIAL CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE)
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,638.913 15.050 13.371 3.6255 -
Global Peer AMERCO NASDAQ 7,329.470 19.764 19.905 1.8061 -
Global Peer Sinarmas Multiartha Tbk. IDX 96,947,623.500 73.253 16.284 4.6768 -
Global Peer BOC AVIATION HKEx 50,350.425 10.354 9.964 1.5017 3.378
Global Peer MTC SET 140,450.000 37.823 34.182 13.6135 0.272
Global Peer LENDINGTREE INC NASDAQ 4,017.861 41.636 492.687 10.3217 -
Global Peer SLM CORP NASDAQ 4,960.486 10.513 11.700 -12.4011 -
Global Peer FE HORIZON HKEx 29,706.150 6.386 6.225 0.9149 3.993
Global Peer FIRSTCASH INC NASDAQ 3,671.248 23.963 23.157 2.7476 1.081
Global Peer NAVIENT CORP NASDAQ 3,415.022 8.646 5.720 1.0237 4.629
Other Global Peers SAWAD (SET), KTC (SET), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), GREENSKY INC (NASDAQ), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), AEONTS (SET), CAR INC (HKEx), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UNI MEDICAL (HKEx), MR COOPER GROUP INC (NASDAQ), EML PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), ALLIED GROUP (HKEx), CSSC SHIPPING (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), THANI (SET), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), ADAPTHEALTH CORP (NASDAQ), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), MONEY3 CORPORATION LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), PROSPA GROUP LTD (ASX), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), C FIN SERVICES (HKEx), GL (SET), ATLANTICUS HLDGS CORP (NASDAQ), 51 CREDIT CARD (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), WISR LTD (ASX), TK (SET), CHINA HUIRONG (HKEx), RCECAP (Bursa), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), Indomobil Multi Jasa Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), NUR HOLDINGS (HKEx), AMANAH (SET), MORTGAGE CHOICE (ASX), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk. (IDX), INT'L ENT (HKEx), Tiong Woon (SGX), KCAR (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), PIONEER CREDIT LTD (ASX), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), WORLD SUPER (HKEx), DONGZHENG AFC (HKEx), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), ZGC TEC LEASING (HKEx), Superkrane Mitra Utama Tbk. (IDX), HING MING HLDGS (HKEx), LAWFINANCE LTD (ASX), HYRECAR INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), C SUCCESS FIN (HKEx), Verena Multi Finance Tbk. (IDX), ZYY (HKEx), DOYEN INTL HOLD (HKEx), PL (SET), IFS (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), ASAP (SET), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), ECL (SET), MIDA (SET), HK BLDG & LOAN (HKEx), MCGRATH LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), AF (SET), LIT (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FY FINANCIAL (HKEx), GUNUNG (Bursa), SGF (SET), ML (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), HK FINANCE GP (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), BYLEASING (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), BAT GROUP INC (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.240
-1.99 %
10 Days -+0.580
+0.96 %
20 Days --0.550
-0.89 %
Medium Term Return 3 Months -+2.860
+4.91 %
6 Months -+10.250
+20.15 %
1 Year -+14.120
+30.05 %
Long Term Return 2 Years -+6.070
+11.03 %
3 Years -+16.770
+37.82 %
5 Years -+21.580
+54.59 %
Annualised Return Annualised --
+9.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.160 - 62.890 Change From 1 Year Low +20.950 % Change From 1 Year Low (%) +52.17
Change From 1 Year High -1.780 % Change From 1 Year High (%) -2.83
2 Years Range 36.160 - 62.890 Change From 2 Years Low +24.950 % Change From 2 Years Low (%) +69.00
Change From 2 Years High -1.780 % Change From 2 Years High (%) -2.83
5 Years Range 24.610 - 62.890 Change From 5 Years Low +36.500 % Change From 5 Years Low (%) +148.31
Change From 5 Years High -1.780 % Change From 5 Years High (%) -2.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AerCap Holdings NV engages in aircraft leasing and aviation finance. It acquires new or used commercial aircrafts and lends them to its clients via operating leases. The firm also provides aircraft owners, financiers and investors with asset services to manage an aircraft portfolio. It operates through the Leasing, Financing, Sales, and Management of Commercial Aircraft and Engines segment. The company was founded in 1995 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 60.580 61.110 59.470 61.110 400,569 -
22 Jan 2020 61.150 61.560 60.840 60.850 694,013 -
21 Jan 2020 62.020 62.170 60.630 60.720 1,220,436 -
17 Jan 2020 62.660 62.890 62.170 62.350 347,607 -
16 Jan 2020 61.780 62.610 61.780 62.530 425,064 -
15 Jan 2020 61.010 61.440 60.530 61.440 380,938 -
14 Jan 2020 61.120 61.600 60.915 61.160 620,001 -
13 Jan 2020 60.670 61.290 60.595 61.290 459,960 -
10 Jan 2020 60.880 61.160 60.350 60.530 627,897 -
09 Jan 2020 60.880 61.040 60.610 60.970 589,243 -
08 Jan 2020 60.740 61.070 60.560 60.650 598,016 -
07 Jan 2020 60.660 61.270 60.510 60.650 596,163 -
06 Jan 2020 60.650 61.100 60.500 60.750 448,662 -
03 Jan 2020 60.600 61.560 60.380 61.180 532,214 -
02 Jan 2020 61.660 61.860 60.980 61.670 410,408 -
31 Dec 2019 61.100 61.690 61.100 61.470 478,846 -
30 Dec 2019 61.680 61.830 61.110 61.290 1,729,841 -
27 Dec 2019 62.500 62.640 61.660 61.660 523,315 -
26 Dec 2019 62.440 62.610 62.110 62.500 792,707 -
24 Dec 2019 62.300 62.300 61.830 62.170 322,815 -
23 Dec 2019 62.180 62.400 61.820 62.110 369,785 -
20 Dec 2019 61.850 62.080 61.580 61.820 526,921 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
60.880 62.890 59.470 61.110 5,765,728 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
62.300 62.890 59.470 60.650 6,432,987 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
60.340 62.890 59.470 62.110 21,805,288 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.