Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AERCAP HOLDINGS N.V. AERCAP HOLDINGS NV
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 61.200 Change: +0.350 High: 61.900 Remarks: -
Change (%): +0.58 Low: 60.710
Open 60.860 Yesterday's Close 60.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 859,091 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.30096 Trailing EPS (USD) e -2.30096 NAV (USD) b 68.3159
PE a - Trailing PE f - Price / NAV b 0.8958
Dividend (USD) d - Cash In Hand (USD) g 11.5238 Issued & Paid-up Shares c 129,757,000
Dividend Yield (%) d - Price / Cash In Hand g 5.311 Treasury Shares h 8,448,807
Market Cap (M) 7,941.128 Enterprise Value (M) 35,305.358
Piotroski F Score 5 Exchange Code AER Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.44 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AERCAP HOLDINGS N.V. NYSE 7,941.128 - - 0.8958 -
Industry Finance/Rental/Leasing NYSE 27,037.691 38.568 40.083 7.1865 0.714
Local Peer VISA INC NYSE 489,059.285 46.688 47.211 14.3858 0.521
Local Peer MASTERCARD INCORPORATED NYSE 377,557.189 58.892 58.892 59.0764 0.432
Local Peer AMERICAN EXPRESS CO NYSE 118,729.555 39.107 39.107 5.1657 1.166
Local Peer ROCKET COMPANIES INC NYSE 45,146.351 228.070 228.068 92.0307 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 30,689.642 27.799 27.799 3.1227 1.758
Local Peer SYNCHRONY FINANCIAL NYSE 24,889.612 18.533 18.533 2.0799 2.065
Local Peer UNITED RENTALS INC NYSE 23,486.307 26.389 26.389 5.1675 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,543.608 7.738 11.491 0.7570 3.483
Local Peer UWM HLDGS CORP NYSE 12,375.892 - - 2,487.0968 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 10,335.482 13.886 13.886 55.3870 3.581
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,883.631 9.752 9.752 1.5802 2.274
Local Peer ONEMAIN HLDGS INC NYSE 7,367.644 10.093 10.093 2.1411 2.626
Other Local Peers LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), LENDING CLUB CORP (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), CAI INTERNATIONAL INC (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer AMERCO NASDAQ 12,050.366 27.260 18.274 2.5331 -
Global Peer SLM CORP NASDAQ 6,942.479 7.971 7.971 3.0031 0.649
Global Peer Sinarmas Multiartha Tbk. IDX 91,057,538.000 18.284 191.427 4.4647 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,740.482 95.385 95.385 3.1479 -
Global Peer KTC SET 195,308.497 36.624 36.624 14.2296 0.700
Global Peer BOC AVIATION HKEx 49,517.613 12.522 12.522 1.3369 2.797
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,095.001 14.477 14.477 2.6471 -
Global Peer AVIS BUDGET GROUP INC NASDAQ 5,381.922 - - -34.7215 -
Global Peer ADAPTHEALTH CORP NASDAQ 4,853.064 - - 11.6008 -
Global Peer FE HORIZON HKEx 37,254.755 7.246 7.246 0.9209 3.712
Other Global Peers MTC (SET), SAWAD (SET), ZIP CO LTD (ASX), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), DIFFER GROUP (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), THANI (SET), AEONCR (Bursa), BFI Finance Indonesia Tbk. (IDX), SAK (SET), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), ZHAOBANGJI PPT (HKEx), MOGO INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), NCAP (SET), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), MICRO (SET), GOME FIN TECH (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), DONGZHENG AFC (HKEx), HYRECAR INC (NASDAQ), ASK (SET), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), Mandala Multifinance Tbk. (IDX), ZGC TEC LEASING (HKEx), AMANAH (SET), HANHUA FIN (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), MORTGAGE CHOICE (ASX), ValueMax (SGX), TK (SET), Sing Inv & Fin (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), PP Presisi Tbk. (IDX), S11 (SET), HARMONEY CORP LTD (ASX), CHINA HUIRONG (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), Maxi-Cash Fin (SGX), PLENTI GROUP LTD (ASX), NUR HOLDINGS (HKEx), IDEAL (Bursa), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), INT'L ENT (HKEx), KCAR (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), ASAP (SET), EAGLE LEGEND (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), ECL (SET), IFS Capital (SGX), FLEXSHOPPER INC (NASDAQ), ZYY (HKEx), Radana Bhaskara Finance Tbk. (IDX), YUE DA INTL (HKEx), PL (SET), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), C FIN SERVICES (HKEx), SGF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), IFS (SET), AF (SET), CRANE (SET), ML (SET), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), CHINA SOLAR (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), LIT (SET), GL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), HK FINANCE GP (HKEx), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), Trust Finance Indonesia Tbk (IDX), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), PROGRESSIVE P (HKEx), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), RONGZHONG FIN (HKEx), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.200
+3.73 %
10 Days -+1.870
+3.15 %
20 Days --0.210
-0.34 %
Medium Term Return 3 Months -+15.440
+33.74 %
6 Months -+33.740
+122.87 %
1 Year -+36.450
+147.27 %
Long Term Return 2 Years -+12.270
+25.08 %
3 Years -+8.940
+17.11 %
5 Years -+21.240
+53.15 %
Annualised Return Annualised --
+8.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.608 - 62.400 Change From 1 Year Low +39.593 % Change From 1 Year Low (%) +183.23
Change From 1 Year High -1.200 % Change From 1 Year High (%) -1.92
2 Years Range 10.420 - 64.860 Change From 2 Years Low +50.780 % Change From 2 Years Low (%) +487.33
Change From 2 Years High -3.660 % Change From 2 Years High (%) -5.64
5 Years Range 10.420 - 64.860 Change From 5 Years Low +50.780 % Change From 5 Years Low (%) +487.33
Change From 5 Years High -3.660 % Change From 5 Years High (%) -5.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AerCap Holdings NV engages in aircraft leasing and aviation finance. The firm also provides aircraft owners, financiers and investors with asset services to manage an aircraft portfolio. It operates through leasing, financing, sales, and management of commercial aircraft and engines segment. The company was founded in 1995 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 60.860 61.900 60.710 61.200 859,091 -
08 Apr 2021 59.430 60.940 58.300 60.850 1,085,578 -
07 Apr 2021 59.300 60.020 59.240 59.590 920,536 -
06 Apr 2021 58.760 60.735 58.760 59.010 665,173 -
05 Apr 2021 60.450 60.670 58.950 59.000 830,886 -
01 Apr 2021 59.480 59.960 58.930 59.550 994,797 -
31 Mar 2021 59.340 59.950 58.670 58.740 955,906 -
30 Mar 2021 59.990 60.564 58.990 59.580 1,160,580 -
29 Mar 2021 59.100 60.360 58.540 59.330 1,661,391 -
26 Mar 2021 59.120 59.880 57.480 59.660 966,621 -
25 Mar 2021 55.410 58.730 54.570 58.590 1,040,042 -
24 Mar 2021 57.660 59.990 56.100 56.150 1,384,565 -
23 Mar 2021 58.580 59.460 56.280 56.720 1,678,856 -
22 Mar 2021 59.900 60.220 58.045 59.470 1,463,022 -
19 Mar 2021 60.540 61.180 59.250 60.280 1,707,294 -
18 Mar 2021 60.380 62.330 60.300 60.820 1,505,299 -
17 Mar 2021 60.260 61.790 59.490 61.350 1,602,687 -
16 Mar 2021 61.410 61.490 59.030 59.770 1,910,773 -
15 Mar 2021 61.040 62.400 60.770 61.410 2,748,307 -
12 Mar 2021 58.600 61.520 58.550 60.930 4,349,994 -
11 Mar 2021 56.480 58.500 55.620 57.820 4,582,259 -
10 Mar 2021 56.000 56.000 50.620 53.390 6,944,042 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
59.120 61.900 57.480 61.200 10,100,559 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
58.600 61.900 57.480 58.590 19,390,839 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
44.290 61.900 42.960 57.820 42,884,966 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.