Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-

 

  • STI Straits Times Index
    2,945.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,689.6
    143.4 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.2M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapLand IntCom T2.160-
Ascendas Reit3.090-
SIA4.110-
Keppel Corp5.500-
ComfortDelGro1.620-
CapitaLand3.240-
Jardine C&C22.850-
Frasers L&C Tr1.400-
CityDev7.370-
Raffles Medical0.930-

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,391.3
HSCEI 11,695.4
Jakarta 6,140.2
Nikkei 225 28,677.6 +131.4
SSE Comp 3,569.4
Shanghai A 3,741.6
Shanghai B 245.8
KOSPI 3,146.5 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AEONTS AEON THANA SINSAP (THAILAND)
Updated on 26 Jan 2021 (End of trading day)
Last (THB): 207.000 Change: +3.000 High: 209.000 Remarks: -
Change (%): +1.47 Low: 203.000
Open 205.000 Yesterday's Close 204.0
Buy Price 207.000 Sell Price 208.000
Buy Volume ('00) 1,228 Sell Volume ('00) 1,435
Cumulative Volume ('00) 22,197 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 15.90143 Trailing EPS (THB) e 14.24699 NAV (THB) b 66.5267
PE a 13.018 Trailing PE f 14.529 Price / NAV b 3.1115
Dividend (THB) d 3.600000 Cash In Hand (THB) g 5.3504 Issued & Paid-up Shares c 250,000,000
Dividend Yield (%) d 1.739 Price / Cash In Hand g 38.689 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 51,750.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 51,750.000
Piotroski F Score 5 Exchange Code AEONTS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 66.16 6-Month VWAP 179.086 Free Float (%) 47.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEONTS SET 51,750.000 17.446 14.529 3.1115 1.739
Industry Finance/Rental/Leasing SET 22,231.735 48.220 48.095 8.4489 0.610
Local Peer KTC SET 175,971.022 32.997 32.997 12.8208 0.777
Local Peer MTC SET 139,920.000 33.020 28.126 13.5621 0.273
Local Peer SAWAD SET 94,060.775 25.040 21.815 7.4117 0.010
Local Peer THANI SET 22,991.902 11.709 12.348 1.9432 0.591
Local Peer SAK SET 17,816.000 51.500 51.499 - -
Local Peer ASK SET 7,776.902 8.944 8.611 1.6609 6.697
Local Peer NCAP SET 6,435.000 50.977 50.976 - -
Local Peer MICRO SET 5,329.500 48.105 48.106 - -
Local Peer S11 SET 4,536.200 8.574 8.575 2.0862 4.324
Local Peer AMANAH SET 4,271.321 17.255 15.059 3.7999 0.019
Local Peer TK SET 3,950.000 7.830 10.001 0.8364 6.582
Local Peer KCAR SET 2,225.000 10.076 9.777 1.1108 11.910
Other Local Peers GL (SET), PL (SET), ASAP (SET), SGF (SET), IFS (SET), ECL (SET), CRANE (SET), MIDA (SET), AF (SET), ML (SET), LIT (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 466,457.034 44.531 44.531 14.9871 0.556
Global Peer MASTERCARD INCORPORATED NYSE 328,177.708 40.426 48.792 56.6212 0.427
Global Peer AMERICAN EXPRESS CO NYSE 97,550.222 14.711 29.723 4.4607 1.362
Global Peer ROCKET COMPANIES INC NYSE 46,019.465 61.234 61.235 139.1957 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 27,341.420 23.963 23.963 2.5121 1.976
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,927.281 7.876 9.980 0.7766 3.423
Global Peer SYNCHRONY FINANCIAL NYSE 21,384.594 5.707 15.888 1.8816 2.477
Global Peer UNITED RENTALS INC NYSE 18,288.071 15.578 19.643 4.3951 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,336.558 8.822 13.289 139.1544 3.582
Global Peer AMERCO NASDAQ 9,274.882 20.982 18.280 2.0138 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), Sinarmas Multiartha Tbk. (IDX), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), ADAPTHEALTH CORP (NASDAQ), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), GATX CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), GREEN DOT CORP (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), HERC HOLDINGS INC (NYSE), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CAR INC (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), CSSC SHIPPING (HKEx), GUILD HLDGS CO (NYSE), LENDING CLUB CORP (NYSE), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), SUN HUNG KAI CO (HKEx), BFI Finance Indonesia Tbk. (IDX), BIT DIGITAL INC (NASDAQ), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), HUMM GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), CAPITOL INVESTMENT CORP V (NYSE), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), DONGZHENG AFC (HKEx), JOIN-SHARE (HKEx), OCWEN FINANCIAL CORP (NYSE), Indomobil Multi Jasa Tbk. (IDX), RCECAP (Bursa), TAT HONG EQUIP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), GOME FIN TECH (HKEx), HARMONEY CORP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), PP Presisi Tbk. (IDX), WISR LTD (ASX), ZGC TEC LEASING (HKEx), Batavia Prosperindo Finance Tbk. (IDX), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), IA FIN LEASING (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), ValueMax (SGX), VELOCITY FINCL INC (NYSE), PLENTI GROUP LTD (ASX), HYRECAR INC (NASDAQ), MORTGAGE CHOICE (ASX), CHINA HUIRONG (HKEx), Maxi-Cash Fin (SGX), MOGO INC (NASDAQ), IDEAL (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), DINGYI GP INV (HKEx), 51 CREDIT CARD (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), INT'L ENT (HKEx), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), OIWAHPAWN (HKEx), Clipan Finance Indonesia Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), MCGRATH LIMITED (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), IFS Capital (SGX), ZUOLI M-FIN (HKEx), ZYY (HKEx), YUE DA INTL (HKEx), THORN GROUP LIMITED (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), C FIN SER-NEW (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), GIC GROUP (HKEx), BABYLON PUMP&POWER (ASX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-1.43 %
10 Days --20.000
-8.81 %
20 Days -+8.000
+4.02 %
Medium Term Return 3 Months -+86.000
+71.07 %
6 Months 249.750+94.500
+306.00 %
1 Year 252.300+43.000
+180.06 %
Long Term Return 2 Years 257.100+35.000
+169.83 %
3 Years 261.700+66.212
+232.91 %
5 Years 268.600+114.889
+416.33 %
Annualised Return Annualised --
+38.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 88.000 - 276.000 Change From 1 Year Low +119.000 % Change From 1 Year Low (%) +135.23
Change From 1 Year High -69.000 % Change From 1 Year High (%) -25.00
2 Years Range 88.000 - 276.000 Change From 2 Years Low +119.000 % Change From 2 Years Low (%) +135.23
Change From 2 Years High -69.000 % Change From 2 Years High (%) -25.00
5 Years Range 88.000 - 276.000 Change From 5 Years Low +119.000 % Change From 5 Years Low (%) +135.23
Change From 5 Years High -69.000 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 205.000 209.000 203.000 207.000 2,219,700 206.5332
25 Jan 2021 204.000 207.000 201.000 204.000 2,151,100 203.8790
22 Jan 2021 215.000 216.000 202.000 203.000 6,519,800 206.7385
21 Jan 2021 214.000 216.000 212.000 213.000 2,105,500 213.7775
20 Jan 2021 216.000 218.000 212.000 214.000 2,755,400 214.7574
19 Jan 2021 204.000 211.000 203.000 210.000 4,334,000 208.5185
18 Jan 2021 203.000 206.000 201.000 201.000 2,270,600 202.6406
15 Jan 2021 212.000 214.000 204.000 204.000 4,346,800 207.3288
14 Jan 2021 211.000 219.000 210.000 212.000 4,138,800 214.2175
13 Jan 2021 220.000 225.000 213.000 215.000 9,377,800 218.4413
12 Jan 2021 201.000 227.000 200.000 227.000 9,377,100 212.3759
11 Jan 2021 203.000 207.000 198.000 200.000 3,802,900 202.4657
08 Jan 2021 210.000 212.000 200.000 202.000 5,331,800 206.4605
07 Jan 2021 199.000 208.000 197.000 204.000 6,980,300 203.3076
06 Jan 2021 206.000 210.000 193.500 195.000 5,905,900 201.0395
05 Jan 2021 215.000 215.000 204.000 205.000 5,998,000 208.1683
04 Jan 2021 199.000 214.000 199.000 214.000 6,625,100 205.5412
30 Dec 2020 198.500 218.000 195.000 203.000 13,500,500 205.0827
29 Dec 2020 198.000 200.000 182.000 199.000 11,607,000 191.8380
28 Dec 2020 258.000 274.000 198.500 200.000 17,805,600 240.4382
25 Dec 2020 223.000 276.000 216.000 250.000 22,568,100 249.0208
24 Dec 2020 192.000 223.000 190.000 220.000 9,118,700 207.5285
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)		 220.000 225.000 201.000 207.000 40,219,500 -
Previous 2 Weeks
(28 Dec 2020 to 12 Jan 2021)		 258.000 274.000 198.500 227.000 86,934,200 -
4 Weeks from
(25 Nov 2020 to 25 Dec 2020)		 146.500 225.000 142.000 250.000 78,058,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.