Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
-10.6 (-0.33%)

 

  • STI Straits Times Index
    3,173.9
    -10.6 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -245.5 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -37.7 (-1.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,538.7
    -229.3 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -121.6 (-2.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,916.7M
  • Value: 1,458.9M
  • Rise: 93
  • Fall: 260
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.010
Sembcorp Marine0.195-0.005
Anchor Resources0.032+0.008
Oceanus^0.040-0.003
Thomson Medical0.113+0.001
Frasers L&C Tr1.470-
Golden Agri-Res0.215-
Singtel2.430-
ThaiBev0.765-0.005
Mercurius0.060-0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,453.3 -245.5
HSCEI 10,874.8 -102.5
Jakarta 5,948.6 -121.6
Nikkei 225 29,538.7 -229.3
SSE Comp 3,412.9 -37.7
Shanghai A 3,577.3 -39.5
Shanghai B 244.8 -2.7
KOSPI 3,135.6 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AEONTS AEON THANA SINSAP (THAILAND)
Updated on 12 Apr 2021 (End of trading day)
Last (THB): 216.000 Change: -9.000 High: 226.000 Remarks: -
Change (%): -4.00 Low: 216.000
Open 226.000 Yesterday's Close 225.0
Buy Price 216.000 Sell Price 217.000
Buy Volume ('00) 1,077 Sell Volume ('00) 27
Cumulative Volume ('00) 14,855 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 15.90143 Trailing EPS (THB) e 14.24699 NAV (THB) b 66.5267
PE a 13.584 Trailing PE f 15.161 Price / NAV b 3.2468
Dividend (THB) d 3.600000 Cash In Hand (THB) g 5.3504 Issued & Paid-up Shares c 250,000,000
Dividend Yield (%) d 1.667 Price / Cash In Hand g 40.371 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 54,000.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 54,000.000
Piotroski F Score 5 Exchange Code AEONTS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 55.31 6-Month VWAP 199.970 Free Float (%) 47.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEONTS SET 54,000.000 18.204 15.161 3.2468 1.667
Industry Finance/Rental/Leasing SET 23,822.962 48.944 51.940 8.4976 0.802
Local Peer KTC SET 195,308.497 36.624 36.624 14.2296 0.700
Local Peer MTC SET 138,860.000 26.633 26.633 13.4594 0.275
Local Peer SAWAD SET 112,255.012 24.899 24.899 8.8453 0.008
Local Peer THANI SET 24,011.247 12.908 12.908 2.0294 0.566
Local Peer SAK SET 22,636.800 40.285 40.286 - -
Local Peer NCAP SET 11,790.000 58.433 58.432 - -
Local Peer MICRO SET 8,181.250 60.562 60.560 - -
Local Peer ASK SET 7,354.626 8.329 8.329 1.5707 7.081
Local Peer AMANAH SET 6,138.734 21.117 21.117 5.4612 0.013
Local Peer TK SET 4,950.000 13.466 13.466 1.0481 5.253
Local Peer S11 SET 4,444.250 9.047 9.047 2.0439 4.414
Local Peer KCAR SET 2,187.500 9.887 9.887 1.0921 12.114
Other Local Peers ASAP (SET), ECL (SET), PL (SET), SGF (SET), MIDA (SET), IFS (SET), AF (SET), CRANE (SET), ML (SET), LIT (SET), GL (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 489,059.285 46.688 47.211 14.3858 0.521
Global Peer MASTERCARD INCORPORATED NYSE 377,557.189 58.892 58.892 59.0764 0.432
Global Peer AMERICAN EXPRESS CO NYSE 118,729.555 39.107 39.107 5.1657 1.166
Global Peer ROCKET COMPANIES INC NYSE 45,146.351 228.070 228.068 92.0307 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,689.642 27.799 27.799 3.1227 1.758
Global Peer SYNCHRONY FINANCIAL NYSE 24,889.612 18.533 18.533 2.0799 2.065
Global Peer UNITED RENTALS INC NYSE 23,486.307 26.389 26.389 5.1675 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,543.608 7.738 11.491 0.7570 3.483
Global Peer UWM HLDGS CORP NYSE 12,375.892 - - 2,487.0968 -
Global Peer AMERCO NASDAQ 12,050.366 27.260 18.274 2.5331 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), LOANDEPOT INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), BOC AVIATION (HKEx), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), MR COOPER GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), DIFFER GROUP (HKEx), GUILD HLDGS CO (NYSE), AEONCR (Bursa), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), ZHAOBANGJI PPT (HKEx), MOGO INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ECLIPX GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), VCREDIT (HKEx), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), GOME FIN TECH (HKEx), HYRECAR INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), ZGC TEC LEASING (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), IA FIN LEASING (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), 51 CREDIT CARD (HKEx), WISR LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), PP Presisi Tbk. (IDX), HARMONEY CORP LTD (ASX), CHINA HUIRONG (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), Maxi-Cash Fin (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PLENTI GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), IDEAL (Bursa), Clipan Finance Indonesia Tbk. (IDX), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), Tiong Woon (SGX), MCGRATH LIMITED (ASX), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), FLEXSHOPPER INC (NASDAQ), ZYY (HKEx), Radana Bhaskara Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), GIC GROUP (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), WORLD SUPER (HKEx), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --18.000
-7.69 %
10 Days --9.000
-4.00 %
20 Days -+13.000
+6.40 %
Medium Term Return 3 Months -+16.000
+8.00 %
6 Months 249.750+83.500
+251.51 %
1 Year 252.300+91.000
+274.64 %
Long Term Return 2 Years 257.100+35.500
+162.11 %
3 Years 261.700+42.262
+174.95 %
5 Years 268.600+122.641
+419.07 %
Annualised Return Annualised --
+39.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.750 - 276.000 Change From 1 Year Low +120.250 % Change From 1 Year Low (%) +125.59
Change From 1 Year High -60.000 % Change From 1 Year High (%) -21.74
2 Years Range 88.000 - 276.000 Change From 2 Years Low +128.000 % Change From 2 Years Low (%) +145.45
Change From 2 Years High -60.000 % Change From 2 Years High (%) -21.74
5 Years Range 88.000 - 276.000 Change From 5 Years Low +128.000 % Change From 5 Years Low (%) +145.45
Change From 5 Years High -60.000 % Change From 5 Years High (%) -21.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AEON Thana Sinsap (Thailand) Public Co. Ltd. engages in providing retail financial services. It operates through Retail Finance Services and Other Business segments. The Retail Finance Services segment consists of credit card, hire-purchase, and personal loans and others. The Other Business segment offers debt collection service and insurance brokerage services. The company was founded on September 18, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 226.000 226.000 216.000 216.000 1,485,500 219.1908
09 Apr 2021 223.000 229.000 223.000 225.000 2,509,700 225.4152
08 Apr 2021 222.000 225.000 217.000 222.000 1,968,900 221.1230
07 Apr 2021 230.000 232.000 222.000 222.000 2,303,900 226.1680
05 Apr 2021 235.000 240.000 233.000 234.000 1,979,800 235.4173
02 Apr 2021 231.000 244.000 226.000 235.000 5,588,900 235.7815
01 Apr 2021 216.000 233.000 215.000 230.000 6,490,000 224.8763
31 Mar 2021 215.000 216.000 212.000 214.000 1,449,300 214.3210
30 Mar 2021 224.000 224.000 213.000 216.000 4,587,300 217.0080
29 Mar 2021 213.000 226.000 213.000 225.000 5,729,300 220.9688
26 Mar 2021 213.000 214.000 209.000 211.000 1,602,100 210.7057
25 Mar 2021 220.000 222.000 211.000 212.000 2,696,100 216.3777
24 Mar 2021 216.000 226.000 214.000 219.000 5,666,400 220.6854
23 Mar 2021 205.000 220.000 204.000 216.000 6,340,500 213.8538
22 Mar 2021 205.000 206.000 202.000 204.000 708,300 203.7892
19 Mar 2021 204.000 206.000 202.000 204.000 1,007,800 203.7562
18 Mar 2021 208.000 208.000 203.000 204.000 915,900 205.6039
17 Mar 2021 205.000 207.000 203.000 206.000 1,397,100 205.5975
16 Mar 2021 204.000 209.000 204.000 204.000 1,741,800 205.7946
15 Mar 2021 206.000 206.000 202.000 203.000 614,900 203.8013
12 Mar 2021 207.000 210.000 204.000 205.000 1,052,700 206.0515
11 Mar 2021 209.000 213.000 206.000 207.000 2,209,200 209.6082
Summary
Current 2 Weeks
(29 Mar 2021 to 12 Apr 2021)		 213.000 244.000 212.000 216.000 34,092,600 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)		 206.000 244.000 202.000 211.000 22,690,900 -
4 Weeks from
(11 Feb 2021 to 12 Mar 2021)		 210.000 244.000 207.000 205.000 31,029,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.