Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
-

 

  • STI Straits Times Index
    3,258.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -
    Index delayed 20 minutes
  • XAO XAO
    6,870.7
    -1.0 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,681.1
HSCEI 10,556.6
Jakarta 6,122.6
Nikkei 225 23,416.8
SSE Comp 2,909.2
Shanghai A 3,048.0
Shanghai B 254.9
PSE Comp 0.0
KOSPI 2,160.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AEONTS AEON THANA SINSAP (THAILAND)
Updated on 18 Nov 2019 (End of trading day)
Last (THB): 206.000 Change: +2.000 High: 206.000 Remarks: -
Change (%): +0.98 Low: 199.500
Open 204.000 Yesterday's Close 204.0
Buy Price 205.000 Sell Price 204.000
Buy Volume ('00) 91 Sell Volume ('00) 18
Cumulative Volume ('00) 1,628 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 14.02595 Trailing EPS (THB) e 14.58440 NAV (THB) b 66.5267
PE a 14.687 Trailing PE f 14.125 Price / NAV b 3.0965
Dividend (THB) d 3.600000 Cash In Hand (THB) g 5.3504 Issued & Paid-up Shares c 250,000,000
Dividend Yield (%) d 1.748 Price / Cash In Hand g 38.502 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 51,500.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 51,500.000
Piotroski F Score 5 Exchange Code AEONTS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.15 6-Month VWAP 215.626 Free Float (%) 47.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEONTS SET 51,500.000 17.362 14.125 3.0965 1.748
Industry Finance/Rental/Leasing SET 20,588.578 42.419 39.087 7.4476 0.730
Local Peer MTC SET 129,320.000 34.825 31.473 12.5347 0.295
Local Peer KTC SET 103,133.200 20.066 18.981 7.5140 1.325
Local Peer SAWAD SET 85,147.312 30.757 24.366 6.9518 0.010
Local Peer THANI SET 21,519.495 13.116 11.111 2.7282 0.421
Local Peer ASK SET 8,973.348 11.061 10.609 1.9164 5.804
Local Peer GL SET 6,346.246 22.521 111.948 1.1116 -
Local Peer TK SET 4,875.000 11.967 10.273 1.0322 5.333
Local Peer S11 SET 4,781.400 10.884 9.320 2.1989 4.103
Local Peer AMANAH SET 3,495.370 21.366 15.968 3.1207 0.023
Local Peer KCAR SET 2,750.000 10.828 11.669 1.3730 9.636
Local Peer PL SET 1,634.437 7.294 8.502 0.5716 6.934
Local Peer IFS SET 1,598.940 9.619 7.293 1.2519 4.691
Other Local Peers ASAP (SET), ECL (SET), MIDA (SET), SGF (SET), LIT (SET), AF (SET), ML (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 356,570.739 29.517 29.517 12.2230 0.636
Global Peer MASTERCARD INCORPORATED NYSE 283,152.310 48.328 40.936 57.2145 0.393
Global Peer SYNCHRONY FINANCIAL NYSE 23,941.451 8.581 6.302 1.5834 2.162
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,390.125 7.327 7.173 0.7804 3.574
Global Peer UNITED RENTALS INC NYSE 11,599.577 10.584 10.122 3.1780 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,236.061 13.189 9.900 -570.2128 2.984
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,250.191 14.373 12.769 3.4624 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,218.830 8.973 8.627 1.1189 2.143
Global Peer AERCAP HOLDINGS N.V. NYSE 8,069.698 7.945 7.552 0.8795 -
Global Peer AMERCO NASDAQ 7,254.960 19.563 19.703 1.7878 -
Other Global Peers BOC AVIATION (HKEx), Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), LENDINGTREE INC (NASDAQ), AARONS INC (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), NELNET INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIRCASTLE LIMITED (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), LADDER CAPITAL CORP (NYSE), WALKER AND DUNLOP (NYSE), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), CAR INC (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), ZHAOBANGJI-OLD (HKEx), ZHAOBANGJI-NEW (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), CREDIT CORP GROUP (ASX), LENDING CLUB CORP (NYSE), UNI MEDICAL (HKEx), SANDSTORM GOLD LIMITED (NYSE American), ENCORE CAPITAL GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ZIP CO LTD (ASX), AEONCR (Bursa), ALLIED GROUP (HKEx), EML PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), ENOVA INTERNATIONAL INC (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), SG FLEET GROUP LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), PUBLIC FIN HOLD (HKEx), PROSPA GROUP LTD (ASX), CAI INTERNATIONAL INC (NYSE), BUBS AUSTRALIA LTD (ASX), VCREDIT (HKEx), DIFFER GROUP (HKEx), REGIONAL MGMT CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ADAPTHEALTH CORP (NASDAQ), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), ON DECK CAPITAL (NYSE), TAIHE M-FIN (HKEx), JOIN-SHARE (HKEx), GWG HOLDINGS INC (NASDAQ), EZCORP INC (NASDAQ), RESIMAC GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), Mandala Multifinance Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), DINGYI GP INV (HKEx), NESCO HOLDINGS INC (NYSE), PP Presisi Tbk. (IDX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELEVATE CREDIT INC (NYSE), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), CHINA HUIRONG (HKEx), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ELKDESA (Bursa), HUIXIN CREDIT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), MORTGAGE CHOICE (ASX), Indomobil Multi Jasa Tbk. (IDX), NUR HOLDINGS (HKEx), PIONEER CREDIT LTD (ASX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk (IDX), EAGLE LEGEND (HKEx), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), HING MING HLDGS (HKEx), Clipan Finance Indonesia Tbk. (IDX), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), OIWAHPAWN (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), A.C.N. 603 323 182 (ASX), ZUOLI M-FIN (HKEx), FLYING FIN (HKEx), ASTA FUNDING INC (NASDAQ), WISR LTD (ASX), IFS Capital (SGX), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), THORN GROUP LIMITED (ASX), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), WORLD SUPER (HKEx), Verena Multi Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), FY FINANCIAL (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), AP RENTALS (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), GUNUNG (Bursa), BYLEASING (HKEx), SILVER CHEF LIMITED (ASX), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), BAT GROUP INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.96 %
10 Days -+6.000
+3.00 %
20 Days --2.000
-0.96 %
Medium Term Return 3 Months 2.450-10.000
-3.50 %
6 Months 2.450+16.000
+9.71 %
1 Year 4.800+18.500
+12.43 %
Long Term Return 2 Years 9.400+99.660
+102.56 %
3 Years 12.850+103.155
+112.80 %
5 Years 19.750+98.662
+110.32 %
Annualised Return Annualised --
+16.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 160.500 - 238.000 Change From 1 Year Low +45.500 % Change From 1 Year Low (%) +28.35
Change From 1 Year High -32.000 % Change From 1 Year High (%) -13.45
2 Years Range 101.846 - 238.000 Change From 2 Years Low +104.154 % Change From 2 Years Low (%) +102.27
Change From 2 Years High -32.000 % Change From 2 Years High (%) -13.45
5 Years Range 80.129 - 238.000 Change From 5 Years Low +125.871 % Change From 5 Years Low (%) +157.09
Change From 5 Years High -32.000 % Change From 5 Years High (%) -13.45
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 204.000 206.000 199.500 206.000 162,800 202.5977
15 Nov 2019 206.000 207.000 203.000 204.000 242,400 204.6976
14 Nov 2019 205.000 208.000 203.000 208.000 192,700 205.8064
13 Nov 2019 204.000 207.000 204.000 206.000 111,800 205.4007
12 Nov 2019 207.000 208.000 203.000 204.000 213,100 204.7574
11 Nov 2019 206.000 208.000 206.000 208.000 110,100 207.0590
08 Nov 2019 207.000 209.000 203.000 208.000 196,900 206.4916
07 Nov 2019 205.000 209.000 205.000 207.000 398,900 207.6723
06 Nov 2019 204.000 207.000 202.000 205.000 226,500 204.5201
05 Nov 2019 200.000 205.000 199.500 204.000 283,700 202.4480
04 Nov 2019 201.000 203.000 199.500 200.000 222,400 200.3988
01 Nov 2019 203.000 205.000 197.500 199.000 321,600 201.1113
31 Oct 2019 206.000 206.000 200.000 204.000 399,800 202.2561
30 Oct 2019 206.000 206.000 202.000 205.000 212,500 203.9591
29 Oct 2019 207.000 208.000 204.000 206.000 260,100 206.4825
28 Oct 2019 207.000 208.000 204.000 208.000 248,000 206.2488
25 Oct 2019 210.000 211.000 205.000 207.000 338,400 207.5762
24 Oct 2019 212.000 212.000 209.000 212.000 429,500 210.7960
22 Oct 2019 208.000 213.000 208.000 213.000 326,800 211.9177
21 Oct 2019 210.000 211.000 208.000 208.000 96,900 208.8679
18 Oct 2019 209.000 214.000 209.000 210.000 556,800 210.4835
17 Oct 2019 211.000 214.000 211.000 212.000 408,000 212.4343
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)		 200.000 209.000 199.500 206.000 2,138,900 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)		 210.000 211.000 199.500 200.000 2,856,000 -
4 Weeks from
(20 Sep 2019 to 18 Oct 2019)		 213.000 213.000 199.500 210.000 7,638,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.