Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,366.3
HSCEI 9,967.9
Jakarta 4,916.7
Nikkei 225 22,695.7
SSE Comp 2,919.3
Shanghai A 3,060.0
Shanghai B 205.7
KOSPI 2,151.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AEONTS AEON THANA SINSAP (THAILAND)
Updated on 04 Jun 2020 (End of trading day)
Last (THB): 145.500 Change: +5.000 High: 146.000 Remarks: -
Change (%): +3.56 Low: 141.500
Open 141.500 Yesterday's Close 140.5
Buy Price 161.000 Sell Price 145.000
Buy Volume ('00) 772 Sell Volume ('00) 237
Cumulative Volume ('00) 11,186 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 15.90143 Trailing EPS (THB) e 15.90143 NAV (THB) b 66.5267
PE a 9.150 Trailing PE f 9.150 Price / NAV b 2.1871
Dividend (THB) d 3.600000 Cash In Hand (THB) g 5.3504 Issued & Paid-up Shares c 250,000,000
Dividend Yield (%) d 2.474 Price / Cash In Hand g 27.194 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 36,375.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 36,375.000
Piotroski F Score 5 Exchange Code AEONTS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.21 6-Month VWAP 137.978 Free Float (%) 47.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEONTS SET 36,375.000 12.263 9.150 2.1871 2.474
Industry Finance/Rental/Leasing SET 19,391.124 37.651 37.382 6.7362 1.066
Local Peer MTC SET 119,780.000 28.267 26.800 11.6100 0.319
Local Peer KTC SET 97,976.540 17.736 17.572 7.1383 1.395
Local Peer SAWAD SET 76,500.312 20.365 19.385 6.1944 0.012
Local Peer THANI SET 14,874.879 7.575 7.699 1.8858 0.609
Local Peer ASK SET 6,721.214 7.730 7.685 1.4354 7.749
Local Peer GL SET 6,285.225 - - 1.1010 -
Local Peer TK SET 4,025.000 7.979 8.176 0.8522 6.460
Local Peer S11 SET 3,678.000 6.952 7.289 1.6915 5.333
Local Peer AMANAH SET 3,282.916 13.262 12.118 2.6618 0.027
Local Peer KCAR SET 1,950.000 8.831 8.797 0.9736 13.590
Local Peer CRANE SET 1,574.681 54.422 17.403 1.3565 -
Local Peer IFS SET 1,352.190 5.839 5.773 1.0587 5.547
Other Local Peers PL (SET), ECL (SET), AF (SET), ASAP (SET), MIDA (SET), ML (SET), LIT (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 430,949.985 36.991 35.811 14.7976 0.526
Global Peer MASTERCARD INCORPORATED NYSE 308,310.870 37.979 38.786 57.1155 0.454
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 18,022.207 6.473 6.473 0.6499 4.494
Global Peer SYNCHRONY FINANCIAL NYSE 13,828.043 3.690 4.744 1.2307 3.831
Global Peer UNITED RENTALS INC NYSE 10,792.295 9.193 9.208 2.9690 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,409.725 8.891 8.861 -62.8603 3.554
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,351.546 11.205 18.023 3.7392 -
Global Peer AMERCO NASDAQ 6,247.633 14.133 14.133 1.4802 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,001.695 6.036 8.079 1.1663 4.747
Global Peer Sinarmas Multiartha Tbk. IDX 78,003,835.000 15.663 15.663 3.9427 -
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), BOC AVIATION (HKEx), AIR LEASE CORP (NYSE), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), ZIP CO LTD (ASX), MOBILE MINI (NASDAQ), NAVIENT CORP (NASDAQ), TYRO PAYMENTS LTD (ASX), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), WALKER AND DUNLOP (NYSE), YIXIN (HKEx), ADAPTHEALTH CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MR COOPER GROUP INC (NASDAQ), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), LADDER CAPITAL CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), EML PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), CHINA SDHS FIN (HKEx), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), CAR INC (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), SG FLEET GROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), RESIMAC GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), EZCORP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ECLIPX GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), JOIN-SHARE (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), VCREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), REGIONAL MGMT CORP (NYSE), HANHUA FIN (HKEx), GOME FIN TECH (HKEx), DINGYI GP INV (HKEx), PP Presisi Tbk. (IDX), RCECAP (Bursa), Mandala Multifinance Tbk. (IDX), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), CHINA HUIRONG (HKEx), NESCO HOLDINGS INC (NYSE), IDEAL (Bursa), Sing Inv & Fin (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), PROSPA GROUP LTD (ASX), ValueMax (SGX), NUR HOLDINGS (HKEx), HERTZ GLOBAL HOLDINGS INC (NYSE), HUIXIN CREDIT (HKEx), TD HOLDINGS INC (NASDAQ), VELOCITY FINCL INC (NYSE), OCWEN FINANCIAL CORP (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), ELKDESA (Bursa), Maxi-Cash Fin (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Danasupra Erapacific Tbk. (IDX), ELEVATE CREDIT INC (NYSE), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), ASTA FUNDING INC (NASDAQ), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), Radana Bhaskara Finance Tbk. (IDX), MORTGAGE CHOICE (ASX), Tiong Woon (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), HYRECAR INC (NASDAQ), ZUOLI M-FIN (HKEx), IFS Capital (SGX), FIRST CREDIT (HKEx), Buana Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), Verena Multi Finance Tbk. (IDX), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), ON DECK CAPITAL (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), FLEXSHOPPER INC (NASDAQ), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), MCGRATH LIMITED (ASX), DOYEN INTL HOLD (HKEx), FY FINANCIAL (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), FLYING FIN (HKEx), GOLDEN BULL LIMITED (NASDAQ), SIV CAPITAL LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HONGDA FIN (HKEx), Batavia Prosperindo Trans Tbk. (IDX), BABYLON PUMP&POWER (ASX), MS Hldgs (SGX), Fuji Finance Indonesia Tbk. (IDX), SINO PROSPER GP (HKEx), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.500
+2.46 %
10 Days -+11.000
+8.18 %
20 Days 2.550+17.000
+15.21 %
Medium Term Return 3 Months 2.550+2.000
+3.17 %
6 Months 2.550-43.500
-21.67 %
1 Year 5.000-74.500
-31.59 %
Long Term Return 2 Years 9.700-13.000
-2.08 %
3 Years 13.550+33.669
+42.22 %
5 Years 20.450+49.145
+72.23 %
Annualised Return Annualised --
+11.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 88.000 - 238.000 Change From 1 Year Low +57.500 % Change From 1 Year Low (%) +65.34
Change From 1 Year High -92.500 % Change From 1 Year High (%) -38.87
2 Years Range 88.000 - 238.000 Change From 2 Years Low +57.500 % Change From 2 Years Low (%) +65.34
Change From 2 Years High -92.500 % Change From 2 Years High (%) -38.87
5 Years Range 80.129 - 238.000 Change From 5 Years Low +65.371 % Change From 5 Years Low (%) +81.58
Change From 5 Years High -92.500 % Change From 5 Years High (%) -38.87
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 141.500 146.000 141.500 145.500 1,118,600 143.9348
02 Jun 2020 139.000 143.000 139.000 140.500 693,400 140.9383
01 Jun 2020 142.500 142.500 139.000 139.000 570,500 140.1929
29 May 2020 140.500 143.000 140.000 141.500 487,900 141.4720
28 May 2020 144.000 144.500 142.000 142.000 559,500 143.2096
27 May 2020 145.000 146.500 142.500 143.500 874,600 144.3790
26 May 2020 147.500 148.500 144.500 147.000 805,900 146.8011
25 May 2020 141.500 146.500 139.500 146.500 1,607,500 142.1331
22 May 2020 134.500 141.500 133.500 140.500 1,316,800 137.1117
21 May 2020 130.500 138.000 130.500 134.500 1,764,900 134.3731
20 May 2020 129.500 130.000 126.500 129.500 717,900 128.7243
19 May 2020 132.500 132.500 128.500 128.500 785,100 130.2148
18 May 2020 127.500 130.000 125.500 129.500 524,700 128.1945
15 May 2020 125.500 125.500 121.000 125.000 455,800 124.2206
14 May 2020 126.500 127.000 124.500 125.000 299,200 125.3461
13 May 2020 127.000 128.000 126.500 127.000 465,200 127.2583
12 May 2020 130.500 131.500 128.500 129.500 714,900 130.2088
11 May 2020 129.000 131.500 127.500 129.000 556,500 130.0233
08 May 2020 128.500 129.000 125.500 127.500 615,700 127.1845
07 May 2020 130.500 131.500 128.000 128.500 649,300 129.0993
05 May 2020 129.000 133.000 127.000 130.000 929,600 130.0950
30 Apr 2020 125.000 132.500 123.500 131.500 1,748,500 126.3584
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)		 130.500 148.500 130.500 145.500 9,799,600 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)		 130.500 148.500 128.000 129.500 5,784,300 -
4 Weeks from
(03 Apr 2020 to 05 May 2020)		 96.000 148.500 94.250 130.000 18,805,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.