Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AEONTS AEON THANA SINSAP (THAILAND)
Updated on 24 Jan 2020 (End of trading day)
Last (THB): 171.500 Change: -0.500 High: 173.000 Remarks: -
Change (%): -0.29 Low: 171.000
Open 172.000 Yesterday's Close 172.0
Buy Price 172.000 Sell Price 171.000
Buy Volume ('00) 11 Sell Volume ('00) 87
Cumulative Volume ('00) 3,077 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 14.02595 Trailing EPS (THB) e 14.94475 NAV (THB) b 66.5267
PE a 12.227 Trailing PE f 11.476 Price / NAV b 2.5779
Dividend (THB) d 3.600000 Cash In Hand (THB) g 5.3504 Issued & Paid-up Shares c 250,000,000
Dividend Yield (%) d 2.099 Price / Cash In Hand g 32.054 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 42,875.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 42,875.000
Piotroski F Score 5 Exchange Code AEONTS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.45 6-Month VWAP 202.734 Free Float (%) 47.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEONTS SET 42,875.000 14.454 11.476 2.5779 2.099
Industry Finance/Rental/Leasing SET 22,339.735 44.931 41.260 7.7339 0.689
Local Peer MTC SET 140,450.000 37.823 34.182 13.6135 0.272
Local Peer SAWAD SET 98,882.500 35.719 28.296 8.0068 0.009
Local Peer KTC SET 90,241.550 17.558 16.336 6.5747 1.514
Local Peer THANI SET 20,764.425 12.656 10.575 2.6325 0.436
Local Peer ASK SET 9,325.244 11.494 11.025 1.9915 5.585
Local Peer GL SET 6,529.311 23.170 98.626 1.1437 -
Local Peer TK SET 4,775.000 11.721 10.062 1.0110 5.445
Local Peer S11 SET 4,444.250 10.117 8.663 2.0439 4.414
Local Peer AMANAH SET 3,560.790 21.766 16.266 3.1758 0.023
Local Peer KCAR SET 2,500.000 9.844 10.608 1.2481 10.600
Local Peer PL SET 1,574.786 7.028 8.192 0.5508 7.197
Local Peer IFS SET 1,569.330 9.441 7.158 1.2287 4.780
Other Local Peers ASAP (SET), ECL (SET), MIDA (SET), LIT (SET), AF (SET), ML (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 453,869.856 37.572 37.572 15.5584 0.500
Global Peer MASTERCARD INCORPORATED NYSE 326,404.688 55.710 47.189 65.9542 0.341
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,569.046 7.731 7.569 0.8235 3.387
Global Peer SYNCHRONY FINANCIAL NYSE 21,085.278 7.557 6.991 -28.7261 2.454
Global Peer UNITED RENTALS INC NYSE 11,397.407 10.399 9.945 3.1226 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,361.838 13.337 10.010 -576.5957 2.951
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,602.447 14.987 13.314 3.6102 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,984.298 8.717 8.381 1.0870 2.206
Global Peer AERCAP HOLDINGS N.V. NYSE 7,910.488 7.789 7.403 0.8622 -
Global Peer AMERCO NASDAQ 7,279.862 19.630 19.771 1.7939 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), SLM CORP (NASDAQ), AARONS INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), CAR INC (HKEx), YIXIN (HKEx), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), EML PAYMENTS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), CAI INTERNATIONAL INC (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), VCREDIT (HKEx), RESIMAC GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), DIFFER GROUP (HKEx), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ON DECK CAPITAL (NYSE), JOIN-SHARE (HKEx), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), Mandala Multifinance Tbk. (IDX), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), PROSPA GROUP LTD (ASX), HANHUA FIN (HKEx), NESCO HOLDINGS INC (NYSE), GOME FIN TECH (HKEx), ELEVATE CREDIT INC (NYSE), TAIHE M-FIN (HKEx), C FIN SERVICES (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), 51 CREDIT CARD (HKEx), OCWEN FINANCIAL CORP (NYSE), Batavia Prosperindo Finance Tbk. (IDX), WISR LTD (ASX), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), PP Presisi Tbk. (IDX), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), NUR HOLDINGS (HKEx), Indomobil Multi Jasa Tbk. (IDX), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), MORTGAGE CHOICE (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Maxi-Cash Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), INT'L ENT (HKEx), CONSUMER PORTFOLIO SERVICES (NASDAQ), PIONEER CREDIT LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), ZUOLI M-FIN (HKEx), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), DONGZHENG AFC (HKEx), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), ZGC TEC LEASING (HKEx), WORLD SUPER (HKEx), HING MING HLDGS (HKEx), C SUCCESS FIN (HKEx), ZYY (HKEx), Verena Multi Finance Tbk. (IDX), DOYEN INTL HOLD (HKEx), Superkrane Mitra Utama Tbk. (IDX), LAWFINANCE LTD (ASX), Buana Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), FIRST CREDIT (HKEx), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), HK BLDG & LOAN (HKEx), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), GUNUNG (Bursa), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), FY FINANCIAL (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), BYLEASING (HKEx), BAT GROUP INC (NASDAQ), FLYING FIN (HKEx), Tifa Finance Tbk. (IDX), SIV CAPITAL LTD (ASX), Hiap Tong (SGX), Trust Finance Indonesia Tbk (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), SINO PROSPER GP (HKEx), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.500
-1.44 %
10 Days -+3.500
+2.08 %
20 Days --18.000
-9.50 %
Medium Term Return 3 Months --35.500
-17.15 %
6 Months 2.450-60.500
-25.02 %
1 Year 4.800-2.000
+1.61 %
Long Term Return 2 Years 9.400+26.718
+24.95 %
3 Years 12.850+71.651
+84.63 %
5 Years 19.750+61.666
+74.13 %
Annualised Return Annualised --
+11.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 167.000 - 238.000 Change From 1 Year Low +4.500 % Change From 1 Year Low (%) +2.69
Change From 1 Year High -66.500 % Change From 1 Year High (%) -27.94
2 Years Range 140.788 - 238.000 Change From 2 Years Low +30.712 % Change From 2 Years Low (%) +21.81
Change From 2 Years High -66.500 % Change From 2 Years High (%) -27.94
5 Years Range 80.129 - 238.000 Change From 5 Years Low +91.371 % Change From 5 Years Low (%) +114.03
Change From 5 Years High -66.500 % Change From 5 Years High (%) -27.94
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 172.000 173.000 171.000 171.500 307,700 171.5120
23 Jan 2020 171.500 172.000 171.000 172.000 118,400 171.3273
22 Jan 2020 171.500 174.000 170.000 171.500 445,200 171.5383
21 Jan 2020 172.000 175.000 171.000 171.500 393,700 172.3152
20 Jan 2020 174.000 174.000 171.500 172.000 251,000 172.3229
17 Jan 2020 174.500 175.000 172.500 174.000 713,700 173.8060
16 Jan 2020 175.000 176.500 173.500 174.000 337,300 174.3921
15 Jan 2020 178.500 182.500 174.000 176.000 870,000 178.2240
14 Jan 2020 171.500 179.500 171.500 178.000 1,264,200 175.9954
13 Jan 2020 169.000 174.500 167.000 171.500 870,100 171.1392
10 Jan 2020 171.500 172.500 167.000 168.000 1,131,900 169.5182
09 Jan 2020 183.000 184.000 169.500 169.500 1,840,400 173.5016
08 Jan 2020 184.000 186.500 180.000 182.500 509,400 182.8640
07 Jan 2020 183.500 188.000 183.500 186.500 129,300 186.2177
06 Jan 2020 187.000 188.500 182.000 182.000 177,300 185.3508
03 Jan 2020 191.500 192.500 187.500 187.500 177,200 190.3589
02 Jan 2020 191.500 194.500 190.000 191.000 200,200 191.9528
30 Dec 2019 189.000 191.500 189.000 191.000 233,600 190.3789
27 Dec 2019 189.500 190.000 188.500 189.500 94,400 189.4507
26 Dec 2019 188.000 189.500 188.000 188.500 18,700 188.8984
25 Dec 2019 187.500 189.500 186.500 188.500 74,600 187.8747
24 Dec 2019 189.500 189.500 187.000 188.500 112,400 188.0592
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 169.000 182.500 167.000 171.500 5,571,300 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)		 188.000 189.500 167.000 168.000 4,512,400 -
4 Weeks from
(26 Nov 2019 to 25 Dec 2019)		 191.000 193.000 167.000 188.500 4,706,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.