Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.6
10.0 (0.40%)

 

  • STI Straits Times Index
    2,538.6
    10.0 (0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,502.0
    -9.0 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,747.9
    178.4 (0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.4
    -11.7 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,657.9
    90.9 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,097.5
    -2.3 (-0.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 616.0M
  • Value: 466.2M
  • Rise: 129
  • Fall: 95
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.008+0.001
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.240-0.030
Mapletree Log Tr2.120+0.040
Zhongxin Fruit0.030+0.003
Genting Sing0.665-0.005
Sitra0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AEONTS AEON THANA SINSAP (THAILAND)
Updated on 20 Oct 2020 (End of trading day)
Last (THB): 126.000 Change: -6.000 High: 133.500 Remarks: -
Change (%): -4.55 Low: 125.500
Open 132.000 Yesterday's Close 132.0
Buy Price 129.000 Sell Price 126.000
Buy Volume ('00) 168 Sell Volume ('00) 725
Cumulative Volume ('00) 17,951 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 15.90143 Trailing EPS (THB) e 14.17225 NAV (THB) b 66.5267
PE a 7.924 Trailing PE f 8.891 Price / NAV b 1.8940
Dividend (THB) d 3.600000 Cash In Hand (THB) g 5.3504 Issued & Paid-up Shares c 250,000,000
Dividend Yield (%) d 2.857 Price / Cash In Hand g 23.550 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 31,500.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 31,500.000
Piotroski F Score 5 Exchange Code AEONTS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 54.25 6-Month VWAP 120.350 Free Float (%) 47.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEONTS SET 31,500.000 10.619 8.891 1.8940 2.857
Industry Finance/Rental/Leasing SET 18,041.681 36.445 37.221 6.6221 1.090
Local Peer MTC SET 109,180.000 25.765 23.155 10.5826 0.350
Local Peer KTC SET 95,398.210 17.270 17.896 6.9504 1.432
Local Peer SAWAD SET 61,801.562 16.452 15.241 5.0042 0.014
Local Peer THANI SET 18,121.696 9.229 9.720 1.5316 0.750
Local Peer ASK SET 6,369.318 7.325 7.101 1.3602 8.177
Local Peer MICRO SET 4,431.900 40.003 40.004 - -
Local Peer S11 SET 3,831.250 7.242 7.080 1.7620 5.120
Local Peer GL SET 3,691.807 - - 0.6467 -
Local Peer TK SET 3,425.000 6.789 8.012 0.7252 7.591
Local Peer AMANAH SET 2,682.472 10.836 9.691 2.3864 0.030
Local Peer KCAR SET 1,875.000 8.491 8.589 0.9361 14.133
Local Peer ASAP SET 1,430.220 - - 0.1997 2.104
Other Local Peers MIDA (SET), CRANE (SET), PL (SET), IFS (SET), AF (SET), ML (SET), ECL (SET), LIT (SET), SGF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 432,547.000 37.129 38.174 14.3104 0.524
Global Peer MASTERCARD INCORPORATED NYSE 332,071.988 40.906 45.359 51.3252 0.422
Global Peer ROCKET COMPANIES INC NYSE 40,783.906 54.268 54.268 7.3710 -
Global Peer SYNCHRONY FINANCIAL NYSE 16,117.476 4.301 7.679 1.4436 3.286
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,576.856 5.954 6.321 0.6093 4.527
Global Peer UNITED RENTALS INC NYSE 13,646.242 11.624 12.250 3.4928 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,902.347 8.412 14.618 -121.2766 3.756
Global Peer Sinarmas Multiartha Tbk. IDX 100,609,028.000 20.202 20.381 5.2392 -
Global Peer AMERCO NASDAQ 7,103.318 16.069 17.877 1.6685 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,588.200 6.626 23.704 1.3458 4.325
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), BOC AVIATION (HKEx), LENDINGTREE INC (NASDAQ), AARONS HOLDINGS COMPANY INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), FE HORIZON (HKEx), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), ZIP CO LTD (ASX), NELNET INC (NYSE), TRITON INTL LTD (NYSE), FIRSTCASH INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), GATX CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TYRO PAYMENTS LTD (ASX), MCGRATH RENTCORP (NASDAQ), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), GREENSKY INC (NASDAQ), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), DIFFER GROUP (HKEx), CAR INC (HKEx), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), CALC (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLEXIGROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), Mandala Multifinance Tbk. (IDX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOME FIN TECH (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), BIT DIGITAL INC (NASDAQ), HANHUA FIN (HKEx), RCECAP (Bursa), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), IA FIN LEASING (HKEx), ZGC TEC LEASING (HKEx), Indomobil Multi Jasa Tbk. (IDX), TAIHE M-FIN (HKEx), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), ValueMax (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), IDEAL (Bursa), Maxi-Cash Fin (SGX), CONSUMER PORTFOLIO SERVICES (NASDAQ), ELKDESA (Bursa), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), 51 CREDIT CARD (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), HYRECAR INC (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), HING MING HLDGS (HKEx), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), Wahana Ottomitra Multiartha Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), C FIN SERVICES (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), Buana Finance Tbk. (IDX), MOGO INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), FLEXSHOPPER INC (NASDAQ), DINGYI GP INV (HKEx), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Intan Baruprana Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), PIONEER CREDIT LTD (ASX), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), HK BLDG & LOAN (HKEx), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 3.700-6.500
-2.11 %
10 Days 3.700+6.500
+8.54 %
20 Days 3.700+27.000
+31.01 %
Medium Term Return 3 Months 3.700+12.500
+14.27 %
6 Months 6.250+10.500
+14.50 %
1 Year 6.250-87.000
-37.91 %
Long Term Return 2 Years 11.050-70.500
-30.25 %
3 Years 15.650+20.160
+33.83 %
5 Years 22.550+27.149
+50.28 %
Annualised Return Annualised --
+8.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 88.000 - 213.000 Change From 1 Year Low +38.000 % Change From 1 Year Low (%) +43.18
Change From 1 Year High -87.000 % Change From 1 Year High (%) -40.85
2 Years Range 88.000 - 238.000 Change From 2 Years Low +38.000 % Change From 2 Years Low (%) +43.18
Change From 2 Years High -112.000 % Change From 2 Years High (%) -47.06
5 Years Range 88.000 - 238.000 Change From 5 Years Low +38.000 % Change From 5 Years Low (%) +43.18
Change From 5 Years High -112.000 % Change From 5 Years High (%) -47.06
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 132.000 133.500 125.500 126.000 1,795,100 127.6467
19 Oct 2020 132.500 133.000 124.500 132.000 1,940,400 128.9477
16 Oct 2020 135.500 137.500 133.000 134.500 1,164,300 134.6435
15 Oct 2020 138.500 145.500 132.500 134.500 3,008,000 138.9136
14 Oct 2020 132.500 140.000 132.500 139.500 3,020,800 136.5117
12 Oct 2020 136.000 137.500 131.000 132.500 2,073,100 133.7232
09 Oct 2020 137.000 137.000 132.500 135.000 2,239,100 134.9337
08 Oct 2020 128.500 139.000 128.500 136.500 5,621,800 134.5107
07 Oct 2020 126.500 129.000 125.000 126.000 3,422,200 127.1840
06 Oct 2020 120.000 121.500 116.500 119.500 1,270,300 119.5163
05 Oct 2020 120.000 123.000 117.000 120.000 1,311,000 120.0040
02 Oct 2020 119.000 122.000 118.000 119.500 1,337,000 119.8719
01 Oct 2020 112.000 125.000 111.500 120.000 4,347,900 119.9137
30 Sep 2020 113.000 113.000 110.000 111.500 569,200 111.1018
29 Sep 2020 115.000 115.000 112.000 112.500 506,300 112.9876
28 Sep 2020 113.500 114.000 111.500 114.000 809,500 113.2213
25 Sep 2020 114.000 115.500 109.000 113.000 1,766,200 111.6376
24 Sep 2020 109.500 114.000 109.500 111.500 1,658,300 111.9804
23 Sep 2020 99.000 110.500 98.750 110.500 2,636,500 105.4358
22 Sep 2020 99.750 101.000 97.250 99.000 1,909,900 98.4252
21 Sep 2020 103.500 104.000 99.750 100.000 595,800 101.4299
18 Sep 2020 103.500 104.000 101.000 103.000 875,500 102.3735
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)		 120.000 145.500 116.500 126.000 25,555,100 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)		 99.750 145.500 97.250 120.000 16,851,800 -
4 Weeks from
(21 Aug 2020 to 21 Sep 2020)		 98.000 145.500 96.750 100.000 13,059,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.