Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AEONTS AEON THANA SINSAP (THAILAND)
Updated on 13 Sep 2019 (End of trading day)
Last (THB): 217.000 Change: -1.000 High: 219.000 Remarks: -
Change (%): -0.46 Low: 216.000
Open 218.000 Yesterday's Close 218.0
Buy Price 216.000 Sell Price 217.000
Buy Volume ('00) 309 Sell Volume ('00) 140
Cumulative Volume ('00) 1,204 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 14.02595 Trailing EPS (THB) e 14.26206 NAV (THB) b 66.5267
PE a 15.471 Trailing PE f 15.215 Price / NAV b 3.2618
Dividend (THB) d 3.600000 Cash In Hand (THB) g 5.3504 Issued & Paid-up Shares c 250,000,000
Dividend Yield (%) d 1.659 Price / Cash In Hand g 40.558 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 54,250.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 54,250.000
Piotroski F Score 5 Exchange Code AEONTS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.50 6-Month VWAP 208.671 Free Float (%) 47.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEONTS SET 54,250.000 18.289 15.215 3.2618 1.659
Industry Finance/Rental/Leasing SET 21,289.654 41.775 39.169 7.5988 0.742
Local Peer MTC SET 118,190.000 31.828 29.594 11.4559 0.323
Local Peer KTC SET 114,735.685 22.324 20.720 8.3593 1.191
Local Peer SAWAD SET 73,220.062 26.449 22.096 5.9780 0.012
Local Peer THANI SET 26,804.985 16.338 14.163 3.3983 0.338
Local Peer ASK SET 9,061.322 11.169 10.756 1.9352 5.748
Local Peer GL SET 8,466.747 30.045 53.218 1.4831 -
Local Peer S11 SET 5,026.600 11.442 10.169 2.3117 3.902
Local Peer TK SET 5,000.000 12.274 11.805 1.0587 5.200
Local Peer KCAR SET 2,850.000 11.222 11.758 1.4229 9.298
Local Peer AMANAH SET 2,837.418 17.344 15.005 2.5333 0.028
Local Peer ASAP SET 2,047.320 22.840 62.948 0.2859 1.470
Local Peer ECL SET 1,785.265 12.549 12.290 1.0643 2.069
Other Local Peers IFS (SET), PL (SET), SGF (SET), MIDA (SET), LIT (SET), ML (SET), AF (SET), GCAP (SET), PE (SET)
Global Peer VISA INC NYSE 351,688.258 35.374 30.640 11.9083 0.554
Global Peer MASTERCARD INCORPORATED NYSE 280,342.915 47.848 41.792 55.9794 0.397
Global Peer SYNCHRONY FINANCIAL NYSE 22,676.379 8.128 6.642 1.5391 2.282
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,016.580 7.199 7.459 0.7843 3.637
Global Peer UNITED RENTALS INC NYSE 9,943.996 9.073 9.140 2.8591 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,902.094 11.624 8.193 328.0899 3.386
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,042.297 15.753 14.314 4.0817 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,978.466 9.803 9.431 1.2237 1.962
Global Peer AERCAP HOLDINGS N.V. NYSE 7,716.703 7.598 7.269 0.8562 -
Global Peer AMERCO NASDAQ 7,447.707 20.082 19.838 1.9250 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), LENDINGTREE INC (NASDAQ), SLM CORP (NASDAQ), FE HORIZON (HKEx), NAVIENT CORP (NASDAQ), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), MCGRATH RENTCORP (NASDAQ), CAR INC (HKEx), MOBILE MINI (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), HERC HOLDINGS INC (NYSE), RENT A CENTER INC (NASDAQ), GREEN DOT CORP (NYSE), YIXIN (HKEx), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), GREENSKY INC (NASDAQ), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), CREDIT CORP GROUP (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), MR COOPER GROUP INC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ALLIED GROUP (HKEx), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), CSSC SHIPPING (HKEx), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), Adira Dinamika Multi Finance Tbk. (IDX), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), SG FLEET GROUP LIMITED (ASX), WILLIS LEASE FINANCE CORP (NASDAQ), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), BUBS AUSTRALIA LTD (ASX), CAI INTERNATIONAL INC (NYSE), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ECLIPX GROUP LIMITED (ASX), UPBEST GROUP (HKEx), DIFFER GROUP (HKEx), AEON CREDIT (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), JOIN-SHARE (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), GWG HOLDINGS INC (NASDAQ), ON DECK CAPITAL (NYSE), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), DINGYI GP INV (HKEx), C FIN SERVICES (HKEx), RESIMAC GROUP LTD (ASX), PP Presisi Tbk. (IDX), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), Sing Inv & Fin (SGX), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), ATLANTICUS HLDGS CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), PIONEER CREDIT LTD (ASX), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), MORTGAGE CHOICE (ASX), Maxi-Cash Fin (SGX), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), HING MING HLDGS (HKEx), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), WISR LTD (ASX), NICHOLAS FINANCIAL INC (NASDAQ), AXSESSTODAY LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), IFS Capital (SGX), Tiong Woon (SGX), Buana Finance Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), WORLD SUPER (HKEx), C SUCCESS FIN (HKEx), Superkrane Mitra Utama Tbk. (IDX), HYRECAR INC (NASDAQ), DOYEN INTL HOLD (HKEx), ASTA FUNDING INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), GIC GROUP (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), PROGRESSIVE P (HKEx), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), GUNUNG (Bursa), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), Magna Investama Mandiri Tbk. (IDX), BAT GROUP INC (NASDAQ), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-1.36 %
10 Days --2.000
-0.91 %
20 Days --4.000
-1.81 %
Medium Term Return 3 Months --1.000
-0.46 %
6 Months 2.350+38.500
+22.89 %
1 Year 4.700+37.000
+23.17 %
Long Term Return 2 Years 8.550+112.657
+116.16 %
3 Years 12.000+119.148
+134.03 %
5 Years 18.900+101.175
+103.67 %
Annualised Return Annualised --
+15.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 160.500 - 238.000 Change From 1 Year Low +56.500 % Change From 1 Year Low (%) +35.20
Change From 1 Year High -21.000 % Change From 1 Year High (%) -8.82
2 Years Range 99.350 - 238.000 Change From 2 Years Low +117.650 % Change From 2 Years Low (%) +118.42
Change From 2 Years High -21.000 % Change From 2 Years High (%) -8.82
5 Years Range 80.129 - 238.000 Change From 5 Years Low +136.871 % Change From 5 Years Low (%) +170.81
Change From 5 Years High -21.000 % Change From 5 Years High (%) -8.82
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 218.000 219.000 216.000 217.000 120,400 217.2043
12 Sep 2019 217.000 220.000 217.000 218.000 368,600 218.7067
11 Sep 2019 219.000 220.000 216.000 216.000 190,800 217.1756
10 Sep 2019 223.000 223.000 218.000 219.000 206,500 220.3874
09 Sep 2019 221.000 223.000 214.000 220.000 656,800 219.5297
06 Sep 2019 221.000 221.000 218.000 220.000 151,200 220.1138
05 Sep 2019 217.000 221.000 216.000 219.000 196,500 218.5695
04 Sep 2019 217.000 219.000 216.000 217.000 253,100 217.4259
03 Sep 2019 220.000 220.000 217.000 217.000 231,400 217.8639
02 Sep 2019 218.000 220.000 217.000 219.000 540,000 218.8856
30 Aug 2019 222.000 226.000 219.000 219.000 665,400 221.9881
29 Aug 2019 220.000 221.000 218.000 220.000 200,100 220.0270
28 Aug 2019 218.000 222.000 216.000 220.000 424,300 219.8433
27 Aug 2019 217.000 218.000 214.000 217.000 118,800 216.2037
26 Aug 2019 217.000 218.000 213.000 216.000 198,000 215.0202
23 Aug 2019 219.000 220.000 217.000 218.000 138,800 218.1830
22 Aug 2019 219.000 220.000 217.000 218.000 138,300 218.4888
21 Aug 2019 214.000 221.000 213.000 219.000 370,800 217.7999
20 Aug 2019 218.000 218.000 213.000 214.000 155,200 215.2178
19 Aug 2019 222.000 222.000 215.000 216.000 298,500 217.2650
16 Aug 2019 217.000 221.000 215.000 221.000 240,700 218.8542
15 Aug 2019 213.000 217.000 208.000 215.000 965,600 212.7854
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)		 218.000 223.000 214.000 217.000 2,915,300 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)		 222.000 223.000 214.000 219.000 2,708,200 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)		 230.000 234.000 214.000 221.000 10,677,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.