Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.8
-2.3 (-0.07%)

 

  • STI Straits Times Index
    3,211.8
    -2.3 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.8
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,578.1
    -109.7 (-0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,221.7
    24.4 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 511.6M
  • Value: 507.5M
  • Rise: 144
  • Fall: 132
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.185-0.001
SunMoonFood^0.049+0.009
TEE Intl0.058+0.003
YZJ Shipbldg SGD1.090-0.040
Golden Agri-Res0.215-0.005
Interra Resource^0.066+0.005
Tritech0.025+0.001
AusGroup^0.032-0.001
JCG Investment0.002-
Y Ventures0.111+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,572.8 -114.9
HSCEI 10,812.7 -25.4
Jakarta 6,220.8 +23.5
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN EAGLE OUTFITTERS INC AMERICAN EAGLE OUTFITTERS
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 14.460 Change: -0.380 High: 14.875 Remarks: -
Change (%): -2.56 Low: 14.241
Open 14.870 Yesterday's Close 14.840000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,990,594 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.56843 Trailing EPS (USD) e 1.57298 NAV (USD) b 7.5479
PE a 9.219 Trailing PE f 9.193 Price / NAV b 1.9158
Dividend (USD) d 0.567957 Cash In Hand (USD) g 1.2846 Issued & Paid-up Shares c 166,984,000
Dividend Yield (%) d 3.928 Price / Cash In Hand g 11.256 Treasury Shares h 82,592,000
Beta - 75 Daysi 1.976 R-Squared - 75 Days(%)i 21.67 Market Cap (M) 2,414.589
Beta - 500 Daysi 0.829 R-Squared - 500 Days (%)i 6.94 Enterprise Value (M) 3,796.206
Piotroski F Score 8 Exchange Code AEO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.71 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN EAGLE OUTFITTERS INC NYSE 2,414.589 9.219 9.193 1.9158 3.928
Industry Apparel/Footwear Retail NYSE 5,818.301 16.882 18.818 5.2888 2.350
Local Peer TJX COS INC NYSE 73,208.888 23.926 23.397 13.2086 1.297
Local Peer BURLINGTON STORES INC NYSE 14,965.875 36.085 33.772 38.2182 -
Local Peer RALPH LAUREN CORP NYSE 8,726.336 20.251 19.357 2.9950 2.237
Local Peer TAPESTRY INC NYSE 7,157.780 11.125 13.228 2.3188 5.409
Local Peer GAP INC NYSE 6,230.360 6.212 7.682 1.7145 5.885
Local Peer NORDSTROM INC NYSE 5,958.610 10.565 10.795 7.0019 3.914
Local Peer CAPRI HOLDINGS LTD NYSE 5,880.405 10.829 17.449 2.4451 -
Local Peer LIMITED BRANDS INC NYSE 4,893.608 7.599 13.368 -3.9401 13.487
Local Peer CARTERS INC NYSE 4,518.887 16.144 16.927 5.5601 1.818
Local Peer FOOT LOCKER INC NYSE 3,882.498 7.177 7.539 1.5997 3.989
Local Peer BUCKLE NYSE 1,278.840 13.376 12.972 3.0643 3.833
Local Peer BOOT BARN HOLDINGS INC NYSE 1,228.538 31.483 27.223 4.3084 -
Other Local Peers DESIGNER BRANDS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), GENESCO INC (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), EXPRESS INC (NYSE), TAILORED BRANDS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), STAGE STORES INC (NYSE), RTW RETAILWINDS INC (NYSE), J JILL INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 482,753.634 41.833 41.833 6.9675 -
Global Peer ROSS STORES INC NASDAQ 41,447.282 26.109 25.173 12.6488 0.800
Global Peer LULULEMON ATHLETICA INC NASDAQ 29,127.447 60.205 51.458 17.6665 -
Global Peer TOPSPORTS HKEx 55,935.004 21.660 21.660 14.9017 -
Global Peer STITCH FIX INC NASDAQ 2,634.655 71.472 101.267 6.4478 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,620.831 8.795 11.154 1.8329 -
Global Peer PREMIER INVESTMENTS ASX 3,090.243 28.933 28.933 2.2903 3.589
Global Peer POU SHENG INT'L HKEx 13,584.401 21.126 17.788 1.6581 0.963
Global Peer MULSANNE GROUP HKEx 7,277.000 16.164 17.680 6.8984 -
Global Peer ZUMIEZ INC NASDAQ 825.954 18.271 14.093 1.9351 -
Other Global Peers CHILDREN S PLACE INC (NASDAQ), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), SHOE CARNIVAL INC (NASDAQ), PADINI (Bursa), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CITY CHIC COLLECTIVE LTD (ASX), I.T (HKEx), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), GLORIOUS SUN (HKEx), MOSAIC BRANDS LTD (ASX), ENM HOLDINGS (HKEx), S. CULTURE (HKEx), TRINITY (HKEx), ASCENA RETAIL GROUP INC (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), JOYCE BOUTIQUE (HKEx), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), FRANCESCA S HLDGS CORP (NASDAQ), KHJB (Bursa), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.880
-5.74 %
10 Days --0.550
-3.66 %
20 Days --1.300
-8.25 %
Medium Term Return 3 Months 0.138-2.540
-14.13 %
6 Months 0.275-3.500
-17.96 %
1 Year 0.413-3.330
-16.40 %
Long Term Return 2 Years 0.962-3.810
-15.59 %
3 Years 1.463-1.780
-1.95 %
5 Years 2.463+0.950
+25.26 %
Annualised Return Annualised --
+4.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.660 - 24.300 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +5.86
Change From 1 Year High -9.840 % Change From 1 Year High (%) -40.49
2 Years Range 13.660 - 29.880 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +5.86
Change From 2 Years High -15.420 % Change From 2 Years High (%) -51.61
5 Years Range 10.230 - 29.880 Change From 5 Years Low +4.230 % Change From 5 Years Low (%) +41.35
Change From 5 Years High -15.420 % Change From 5 Years High (%) -51.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Eagle Outfitters, Inc. is a multi-brand specialty retailer. It offers an assortment of apparel and accessories for men and women under the American Eagle Outfitters brand, and intimates, apparel and personal care products for women under the Aerie brand. The firm operates stores in the United States, Canada, Mexico, Hong Kong, China and the United Kingdom. It also acquired two emerging brands to complement its existing brands, Tailgate, a vintage sports-inspired apparel brand, and Todd Snyder New York, a premium menswear brand. The company was founded in 1977 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 14.870 14.875 14.241 14.460 9,990,594 -
12 Dec 2019 14.000 14.960 13.910 14.840 10,293,850 -
11 Dec 2019 13.790 14.450 13.780 14.130 16,734,590 -
10 Dec 2019 15.250 15.370 15.075 15.120 8,729,049 -
09 Dec 2019 15.150 15.530 15.070 15.340 3,592,052 -
06 Dec 2019 15.310 15.450 15.150 15.200 3,759,738 -
05 Dec 2019 15.170 15.360 15.025 15.090 5,131,561 -
04 Dec 2019 15.000 15.206 14.860 15.070 4,018,443 -
03 Dec 2019 14.790 14.890 14.650 14.890 5,594,733 -
02 Dec 2019 14.990 15.060 14.630 15.010 4,257,916 -
29 Nov 2019 14.970 15.160 14.830 14.970 1,957,815 -
27 Nov 2019 14.910 15.020 14.790 15.000 3,522,324 -
26 Nov 2019 14.770 14.880 14.470 14.820 3,846,982 -
25 Nov 2019 14.380 14.890 14.020 14.840 5,992,861 -
22 Nov 2019 14.510 14.770 14.410 14.640 4,429,361 -
21 Nov 2019 14.500 14.600 14.090 14.360 6,402,090 -
20 Nov 2019 14.900 14.950 14.420 14.450 6,548,268 -
19 Nov 2019 15.450 15.620 15.205 15.240 6,036,803 -
18 Nov 2019 16.490 16.570 15.690 15.760 4,187,995 -
15 Nov 2019 16.330 16.710 16.260 16.560 2,790,888 -
14 Nov 2019 16.070 16.350 16.030 16.160 2,299,686 -
13 Nov 2019 15.850 16.120 15.820 16.000 3,283,856 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
14.990 15.530 13.780 14.460 72,102,526 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
16.330 16.710 13.780 14.970 45,715,387 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
15.130 15.530 13.780 16.160 73,389,641 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.