Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN EAGLE OUTFITTERS INC AMERICAN EAGLE OUTFITTERS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 16.240 Change: -0.380 High: 16.930 Remarks: -
Change (%): -2.29 Low: 16.200
Open 16.620 Yesterday's Close 16.619999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,715,196 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.55006 Trailing EPS (USD) e 1.58244 NAV (USD) b 7.2713
PE a 10.477 Trailing PE f 10.263 Price / NAV b 2.2334
Dividend (USD) d 0.561305 Cash In Hand (USD) g 1.5812 Issued & Paid-up Shares c 168,963,000
Dividend Yield (%) d 3.456 Price / Cash In Hand g 10.271 Treasury Shares h 80,604,000
Beta - 75 Daysi 1.735 R-Squared - 75 Days(%)i 10.63 Market Cap (M) 2,743.959
Beta - 500 Daysi 0.134 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 4,044.634
Piotroski F Score 8 Exchange Code AEO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.77 Free Float (%) -
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN EAGLE OUTFITTERS INC NYSE 2,743.959 10.477 10.263 2.2334 3.456
Industry Apparel/Footwear Retail NYSE 5,337.364 15.487 16.452 4.7670 2.562
Local Peer TJX COS INC NYSE 66,466.443 21.723 21.700 12.5346 1.428
Local Peer BURLINGTON STORES INC NYSE 13,259.502 31.970 31.307 42.0752 -
Local Peer TAPESTRY INC NYSE 7,211.409 11.208 11.208 2.2318 5.369
Local Peer RALPH LAUREN CORP NYSE 7,181.003 16.665 16.358 2.3835 2.719
Local Peer GAP INC NYSE 6,459.796 6.440 6.894 1.7820 5.676
Local Peer LIMITED BRANDS INC NYSE 5,215.517 8.099 9.069 -5.5901 12.655
Local Peer NORDSTROM INC NYSE 4,980.517 8.831 10.102 6.5619 4.683
Local Peer CAPRI HOLDINGS LTD NYSE 4,879.328 8.986 12.150 - -
Local Peer FOOT LOCKER INC NYSE 4,258.011 7.871 8.188 1.6951 3.637
Local Peer CARTERS INC NYSE 3,987.140 14.244 14.316 4.8160 2.060
Local Peer DESIGNER BRANDS INC NYSE 1,230.606 - 23.578 - -
Local Peer BOOT BARN HOLDINGS INC NYSE 1,027.165 26.323 24.467 3.7257 -
Other Local Peers ABERCROMBIE & FITCH CO (NYSE), BUCKLE (NYSE), GENESCO INC (NYSE), CATO CORP (NYSE), CHICO S FAS INC (NYSE), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 479,153.634 43.623 41.302 6.8847 0.657
Global Peer ROSS STORES INC NASDAQ 37,891.217 23.869 23.481 11.4952 0.875
Global Peer LULULEMON ATHLETICA INC NASDAQ 24,707.815 51.070 46.229 16.3912 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,371.975 7.960 9.235 1.7423 -
Global Peer STITCH FIX INC NASDAQ 1,981.330 55.748 41.343 5.2817 -
Global Peer PREMIER INVESTMENTS ASX 3,037.103 28.435 28.435 2.2509 3.652
Global Peer POU SHENG INT'L HKEx 12,115.817 18.842 15.865 1.4789 1.080
Global Peer CHILDREN S PLACE INC NASDAQ 1,201.458 11.900 17.682 4.8202 2.634
Global Peer ZUMIEZ INC NASDAQ 789.667 17.469 14.829 1.9536 -
Global Peer MULSANNE GROUP HKEx 5,747.500 12.766 13.964 5.4975 -
Other Global Peers PADINI (Bursa), ACCENT GROUP LTD (ASX), SHOE CARNIVAL INC (NASDAQ), GIORDANO INT'L (HKEx), KATHMANDU HOLDINGS LIMITED (ASX), ESPRIT HOLDINGS (HKEx), I.T (HKEx), CITY CHIC COLLECTIVE LTD (ASX), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), S. CULTURE (HKEx), CITI TRENDS INC (NASDAQ), NONI B LTD (ASX), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), JOYCE BOUTIQUE (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), KHJB (Bursa), Mega Perintis Tbk. (IDX), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BODIBRA (HKEx), BGT (SET), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.760
-4.47 %
10 Days --0.680
-4.02 %
20 Days -+0.010
+0.06 %
Medium Term Return 3 Months 0.138-1.460
-7.47 %
6 Months 0.275-4.710
-21.17 %
1 Year 0.550-7.270
-28.58 %
Long Term Return 2 Years 1.075+2.180
+23.15 %
3 Years 1.575-1.620
-0.25 %
5 Years 2.575+1.430
+27.04 %
Annualised Return Annualised --
+4.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.660 - 25.400 Change From 1 Year Low +2.580 % Change From 1 Year Low (%) +18.89
Change From 1 Year High -9.160 % Change From 1 Year High (%) -36.06
2 Years Range 12.510 - 29.880 Change From 2 Years Low +3.730 % Change From 2 Years Low (%) +29.82
Change From 2 Years High -13.640 % Change From 2 Years High (%) -45.65
5 Years Range 10.230 - 29.880 Change From 5 Years Low +6.010 % Change From 5 Years Low (%) +58.75
Change From 5 Years High -13.640 % Change From 5 Years High (%) -45.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Eagle Outfitters, Inc. is a multi-brand specialty retailer. It offers an assortment of apparel and accessories for men and women under the American Eagle Outfitters brand, and intimates, apparel and personal care products for women under the Aerie brand. The firm operates stores in the United States, Canada, Mexico, Hong Kong, China and the United Kingdom. It also acquired two emerging brands to complement its existing brands, Tailgate, a vintage sports-inspired apparel brand, and Todd Snyder New York, a premium menswear brand. The company was founded in 1977 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 16.620 16.930 16.200 16.240 5,715,196 -
19 Sep 2019 16.710 16.780 16.460 16.620 2,999,096 -
18 Sep 2019 17.130 17.270 16.450 16.690 4,145,948 -
17 Sep 2019 16.940 16.980 16.470 16.550 3,000,335 -
16 Sep 2019 17.700 17.740 16.900 17.000 3,474,249 -
13 Sep 2019 17.770 18.010 17.420 17.910 3,008,170 -
12 Sep 2019 17.370 17.880 17.130 17.600 4,393,698 -
11 Sep 2019 17.370 17.620 16.780 17.510 4,079,813 -
10 Sep 2019 16.860 17.340 16.730 17.320 5,840,899 -
09 Sep 2019 16.040 17.040 16.010 16.920 7,165,695 -
06 Sep 2019 16.350 17.146 15.990 16.000 11,369,100 -
05 Sep 2019 14.560 16.390 14.560 16.280 10,545,620 -
04 Sep 2019 14.200 14.650 13.660 14.380 26,492,690 -
03 Sep 2019 16.600 16.690 16.050 16.270 6,767,892 -
30 Aug 2019 17.080 17.230 16.740 16.820 2,965,598 -
29 Aug 2019 16.760 17.270 16.720 16.950 4,198,268 -
28 Aug 2019 16.160 17.040 16.000 16.920 3,925,968 -
27 Aug 2019 16.380 16.450 16.130 16.190 2,978,746 -
26 Aug 2019 16.300 16.346 15.895 16.230 3,482,723 -
23 Aug 2019 16.510 16.750 16.030 16.090 3,696,608 -
22 Aug 2019 16.270 16.925 16.270 16.890 4,587,544 -
21 Aug 2019 16.050 16.355 15.895 16.190 3,729,488 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
16.040 18.010 16.010 16.240 43,823,099 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
16.510 18.010 16.010 16.000 76,423,213 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
17.400 18.010 16.010 16.890 79,724,004 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.