Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGNICO EAGLE MINES LTD AGNICO EAGLE MINES LIMITED
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 64.580 Change: +1.320 High: 64.790 Remarks: -
Change (%): +2.09 Low: 62.940
Open 63.830 Yesterday's Close 63.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,558,361 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.09937 Trailing EPS (USD) e 2.09937 NAV (USD) b 23.3210
PE a 30.762 Trailing PE f 30.762 Price / NAV b 2.7692
Dividend (USD) d 0.946840 Cash In Hand (USD) g 1.6518 Issued & Paid-up Shares c 243,695,000
Dividend Yield (%) d 1.466 Price / Cash In Hand g 39.097 Treasury Shares h 416,881
Market Cap (M) 15,737.823 Enterprise Value (M) 17,016.876
Piotroski F Score 6 Exchange Code AEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.79 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AGNICO EAGLE MINES LTD NYSE 15,737.823 30.762 30.762 2.7692 1.466
Industry Precious Metals NYSE 8,518.351 19.502 19.029 2.1787 0.990
Local Peer NEWMONT CORPORATION NYSE 52,400.409 18.523 18.523 2.2775 1.588
Local Peer BARRICK GOLD CORPORATION NYSE 39,533.165 17.011 17.011 1.6937 1.448
Local Peer FRANCO NEVADA CORP NYSE 26,183.887 80.269 80.269 4.8099 0.740
Local Peer WHEATON PRECIOUS METALS CORP NYSE 19,059.212 37.533 37.533 3.3352 1.003
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 15,188.577 8.531 8.531 3.2579 3.774
Local Peer KIRKLAND LAKE GOLD NYSE 10,081.364 12.798 12.798 1.9826 1.497
Local Peer KINROSS GOLD CORP NYSE 9,458.025 7.046 7.046 1.4338 1.159
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,363.606 9.852 9.852 2.5341 2.041
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 8,937.769 12.396 12.396 2.4390 2.444
Local Peer YAMANA GOLD INC NYSE 4,605.645 22.621 22.621 1.0597 1.480
Local Peer FIRST MAJESTIC SILVER CORP NYSE 3,696.505 160.108 160.112 4.3476 -
Local Peer HECLA MINING CO NYSE 3,415.431 - - 2.0064 0.175
Other Local Peers ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), CENTERRA GOLD INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), COEUR MINING INC (NYSE), PRETIUM RESOURCES INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), FORTUNA SILVER MINES INC (NYSE), SEABRIDGE GOLD INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GATOS SILVER INC (NYSE), MCEWEN MINING INC (NYSE)
Global Peer ZIJIN MINING HKEx 271,035.274 37.059 37.059 4.3918 1.124
Global Peer NEWCREST MINING ASX 22,610.436 23.427 16.253 1.8138 1.286
Global Peer NORTHERN STAR RESOURCES LTD ASX 13,028.848 50.435 41.222 6.2136 0.966
Global Peer SD GOLD HKEx 67,011.921 26.724 26.724 2.2764 0.381
Global Peer ROYAL GOLD INC NASDAQ 7,717.293 38.714 30.336 3.2268 0.968
Global Peer PAN AMERICAN SILVER CORP NASDAQ 7,104.753 39.941 39.941 2.7300 0.653
Global Peer EVOLUTION MINING LTD ASX 7,876.969 26.122 20.565 3.1463 3.462
Global Peer B2GOLD CORP NYSE American 5,374.698 8.558 8.558 2.0897 2.111
Global Peer IGO LTD ASX 5,352.652 34.513 49.034 2.0217 1.214
Global Peer Aneka Tambang Tbk. IDX 57,433,612.002 49.970 49.970 3.0166 0.700
Other Global Peers SSR MINING INC (NASDAQ), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHAMPION IRON LTD (ASX), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), SILVERCREST METALS INC (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), NEW GOLD INC (NYSE American), DE GREY MINING LTD (ASX), SILVER LAKE RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), CHINAGOLDINTL (HKEx), ST BARBARA LIMITED (ASX), RAMELIUS RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), SANDFIRE RESOURCES LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), IONEER LTD (ASX), Bumi Resources Minerals Tbk. (IDX), WESTERN AREAS LIMITED (ASX), TASEKO MINES (NYSE American), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), SIERRA METALS INC (NYSE American), RESOLUTE MINING (ASX), AVZ MINERALS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), RED 5 LIMITED (ASX), ALKANE RESOURCES (ASX), PERPETUA RES CORP (NASDAQ), PLATINUM GROUP METALS LTD (NYSE American), JERVOIS MINING LTD (ASX), MACA LIMITED (ASX), GREAT PANTHER MINING LIMITED (NYSE American), EMX ROYALTY CORPORATION (NYSE American), GALIANO GOLD INC (NYSE American), CORVUS GOLD INC (NASDAQ), HASTINGS TECHNOLOGY METALS LTD (ASX), LAKE RESOURCES NL (ASX), GOLDMINING INC (NYSE American), HYCROFT MINING HOLDING CORPORATION (NASDAQ), DACIAN GOLD LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), DGO GOLD LIMITED (ASX), CHI SILVER GP (HKEx), SILVER MINES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), G-RESOURCES (HKEx), ORA BANDA MINING LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), AERIS RESOURCES LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), GEOPACIFIC RES LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), TONGGUAN GOLD (HKEx), AVINO SILVER & GOLD MINES (NYSE American), NEWFIELD RESOURCES LTD (ASX), LINGBAO GOLD (HKEx), PEAK RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), VISTA GOLD CORP (NYSE American), TIETTO MINERALS LTD (ASX), ZOONO GROUP LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), Shen Yao (SGX), CYPRIUM METALS LTD (ASX), ZEOTECH LTD (ASX), WEST WITS MINING LIMITED (ASX), TNG LIMITED (ASX), Anchor Resources (SGX), EXCELLON RESOURCES INC (NYSE American), DROPSUITE LTD (ASX), MANUKA RESOURCES LTD (ASX), THETA GOLD MINES LTD (ASX), REX MINERALS LTD (ASX), TITAN MINERALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), KIN MINING NL (ASX), RAND MINING LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), U S GOLD CORP (NASDAQ), DEVEX RESOURCES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), BIG RIVER GOLD LTD (ASX), NUHEARA LTD (ASX), TANAMI GOLD NL (ASX), CNMC Goldmine (SGX), PREDICTIVE DISCOVERY LTD (ASX), GOLDEN MINERALS CO (NYSE American), NAVARRE MINERALS LTD (ASX), HAMMER METALS LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), FREEHILL MINING LTD (ASX), BREAKER RESOURCES (ASX), MINOTAUR EXPLORATION LTD (ASX), CANYON RESOURCES LIMITED (ASX), DGR GLOBAL LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ARDEA RESOURCES LTD (ASX), AUSGOLD LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), NUSANTARA RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), KALAMAZOO RESOURCES LTD (ASX), MATADOR MINING LTD (ASX), FOCUS MINERALS LIMITED (ASX), DIATREME RESOURCES LTD (ASX), E2 METALS LTD (ASX), GATEWAY MINING LTD (ASX), TROY RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), GBM RESOURCES LTD (ASX), CASTILE RESOURCES (ASX), ST GEORGE MINING LTD (ASX), CASTILLO COPPER LIMITED (ASX), ICENI GOLD LIMITED (ASX), TRITON MINERALS LTD (ASX), HORIZON GOLD LTD (ASX), SATURN METALS LTD (ASX), DREADNOUGHT RESOUR (ASX), SIHAYO GOLD LTD (ASX), YANDAL RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), MEDALLION METALS LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), AF LEGAL GROUP LTD (ASX), LINIUS TECHNOLOGIE (ASX), CYCLONE METALS LTD (ASX), ELEMENTOS LTD (ASX), VYSARN LTD (ASX), TODD RIVER RESOURCES LTD (ASX), VIKING MINES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), DATELINE RESOURCES (ASX), TITANIUM SANDS LTD (ASX), ESPORTS MOGUL LTD (ASX), ARDIDEN LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), KINGSROSE MINING LTD (ASX), SIREN GOLD LTD (ASX), SOON MINING LTD (ASX), ARGONAUT RESOURCES NL (ASX), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), FE LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), RIEDEL RESOURCES L (ASX), AURUMIN LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), ORMINEX LIMITED (ASX), VALOR RESOURCES LTD (ASX), AFRICAN GOLD LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ORCODA LTD (ASX), SUNSHINE GOLD LTD (ASX), MAKO GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), TARUGA MINERALS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), OZAURUM RESOURCES (ASX), KINGWEST RESOURCES LTD (ASX), ORA GOLD LTD (ASX), RIVERSGOLD LTD (ASX), AIC MINES LTD (ASX), AUSTAR GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), HANNANS LTD (ASX), ACCENT RESOURCES NL (ASX), HELIX RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), SOUTHERN GOLD LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), AURIC MINING LTD (ASX), CYGNUS GOLD LTD (ASX), NEWPEAK METALS LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), ZULEIKA GOLD LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), TORRENS MINING LTD (ASX), ANTILLES GOLD LTD (ASX), MAMBA EXPLORATION LTD (ASX), FORCE COMMODITIES LTD (ASX), STRICKLAND METALS LTD (ASX), PEAK MINERALS LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), Ancora Indonesia Resources Tbk. (IDX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), MRG METALS LTD (ASX), TANGA RESOURCES LIMITED (ASX), BRIGHTSTAR RESOURC (ASX), BASTION MINERALS LTD (ASX), ASTRO RESOURCES NL (ASX), PATERSON RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), BMG RESOURCES LTD (ASX), DART MINING NL (ASX), GOLDEN MILE RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), BARRA RESOURCES (ASX), RINCON RESOURCES L (ASX), SCORPION MINERALS LTD (ASX), BULLETIN RESOURCES (ASX), MEGADO GOLD LTD (ASX), SIPA RESOURCES LIMITED (ASX), KALNORTH GOLD MINES LTD (ASX), MINREX RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), PROSPECH LTD (ASX), AMANI GOLD LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), WESTAR RESOURCES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), PEREGRINE GOLD LTD (ASX), PVW RESOURCES LTD (ASX), AVIRA RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), RAGUSA MINERALS LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), OKAPI RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), NORWEST MINERALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), RBR GROUP LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), KULA GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), CASTLE MINERALS LIMITED (ASX), SANTA FE MINERALS LTD (ASX), ACCELERATE RESOURCES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), FIN RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MINDAX LIMITED (ASX), CASSIUS MINING LTD (ASX), HIGH GRADE METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), RAGNAR METALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.810
+6.27 %
10 Days -+4.910
+8.23 %
20 Days -+3.940
+6.50 %
Medium Term Return 3 Months 0.350-4.070
-5.42 %
6 Months 21.700-16.730
+6.11 %
1 Year 53.300+10.700
+118.78 %
Long Term Return 2 Years 53.925+24.180
+193.33 %
3 Years 54.380+20.420
+169.38 %
5 Years 55.280+23.240
+189.94 %
Annualised Return Annualised --
+23.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.580 - 89.230 Change From 1 Year Low +13.000 % Change From 1 Year Low (%) +25.20
Change From 1 Year High -24.650 % Change From 1 Year High (%) -27.63
2 Years Range 31.000 - 89.230 Change From 2 Years Low +33.580 % Change From 2 Years Low (%) +108.32
Change From 2 Years High -24.650 % Change From 2 Years High (%) -27.63
5 Years Range 31.000 - 89.230 Change From 5 Years Low +33.580 % Change From 5 Years Low (%) +108.32
Change From 5 Years High -24.650 % Change From 5 Years High (%) -27.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Agnico Eagle Mines Ltd. engages in the exploration and production of gold. It operates through the following segments: Northern Business, Southern Business, and Exploration. The Northern Business segment comprises of LaRonde mine, LaRonde Zone 5 mine, Lapa mine, Goldex mine, Meadowbank mine including the Amaruq deposit, Canadian Malartic joint operation, Meliadine project and Kittila mine. The Southern Business segment consists of Pinos Altos mine, Creston Mascota mine, and La India mine. The Exploration segment represents the exploration offices in the United States, Europe, Canada, and Latin America. The company was founded by Paul Penna in 1957 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 63.830 64.790 62.940 64.580 1,558,361 -
15 Apr 2021 61.530 63.980 61.340 63.260 2,106,295 -
14 Apr 2021 60.920 61.320 60.390 60.800 2,058,910 -
13 Apr 2021 60.470 61.640 60.230 61.250 1,426,319 -
12 Apr 2021 60.380 60.560 59.750 60.120 815,553 -
09 Apr 2021 60.190 61.140 59.700 60.770 1,091,235 -
08 Apr 2021 61.320 61.320 60.520 60.780 1,790,092 -
07 Apr 2021 60.680 60.680 59.650 60.070 1,136,966 -
06 Apr 2021 60.410 61.410 60.210 60.590 1,375,245 -
05 Apr 2021 59.520 60.510 59.320 60.020 1,027,361 -
01 Apr 2021 58.810 59.740 58.000 59.670 1,243,575 -
31 Mar 2021 57.170 58.570 56.790 57.810 1,145,791 -
30 Mar 2021 57.720 57.810 56.540 56.710 1,203,236 -
29 Mar 2021 58.350 59.030 56.900 59.020 1,296,720 -
26 Mar 2021 58.750 58.860 57.745 58.860 941,055 -
25 Mar 2021 58.180 58.950 57.430 57.970 867,386 -
24 Mar 2021 59.490 59.580 58.590 58.660 704,710 -
23 Mar 2021 60.030 60.150 58.880 59.280 962,031 -
22 Mar 2021 60.450 61.000 60.300 60.400 591,177 -
19 Mar 2021 60.260 60.910 59.950 60.640 1,008,802 -
18 Mar 2021 60.450 60.810 59.645 60.120 1,073,884 -
17 Mar 2021 58.910 61.610 58.590 61.420 1,450,429 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
59.520 64.790 59.320 64.580 14,386,337 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
60.260 64.790 59.320 59.670 9,964,483 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
61.500 64.790 59.240 60.120 31,021,338 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.