Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.4
18.7 (0.59%)

 

  • STI Straits Times Index
    3,213.4
    18.7 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.7
    7.3 (0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,182.9
    43.5 (0.71%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 790.0M
  • Value: 1,019.7M
  • Rise: 167
  • Fall: 121
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.188+0.009
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.120+0.030
Artivision Tech0.003-0.001
CapitaMall Trust2.400-0.060
Ascendas Reit2.910-0.080
Mapletree Com Tr2.250-0.030
ThaiBev0.915+0.005
GSS Energy0.088+0.004
Dyna-Mac0.132+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,184.2 +44.8
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGNICO EAGLE MINES LTD AGNICO EAGLE MINES LIMITED
Updated on 12 Dec 2019 (End of trading day)
Last (USD): 60.710 Change: -0.280 High: 62.030 Remarks: -
Change (%): -0.46 Low: 60.140
Open 61.990 Yesterday's Close 60.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,103,493 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.36211 Trailing EPS (USD) e -1.05143 NAV (USD) b 19.9360
PE a - Trailing PE f - Price / NAV b 3.0452
Dividend (USD) d 0.431687 Cash In Hand (USD) g 1.0774 Issued & Paid-up Shares c 239,850,000
Dividend Yield (%) d 0.711 Price / Cash In Hand g 56.349 Treasury Shares h 753,566
Beta - 75 Daysi -0.376 R-Squared - 75 Days(%)i 2.59 Market Cap (M) 14,561.293
Beta - 500 Daysi -0.095 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 16,025.351
Piotroski F Score 2 Exchange Code AEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.56 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AGNICO EAGLE MINES LTD NYSE 14,561.293 - - 3.0452 0.711
Industry Precious Metals NYSE 6,522.073 460.537 45.346 1.7658 0.620
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 33,711.780 98.860 15.036 1.5731 0.885
Local Peer BARRICK GOLD CORPORATION NYSE 31,217.817 - 22.540 1.5493 0.614
Local Peer FRANCO NEVADA CORP NYSE 18,407.391 132.428 92.268 3.7523 0.972
Local Peer WHEATON PRECIOUS METALS CORP NYSE 12,383.190 28.993 801.864 2.3807 1.293
Local Peer KIRKLAND LAKE GOLD NYSE 8,970.909 32.747 18.033 5.5749 0.217
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,392.970 62.797 39.037 3.0540 0.307
Local Peer KINROSS GOLD CORP NYSE 5,465.260 - 32.262 1.1468 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 4,930.366 - 55.152 1.8287 0.359
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,795.576 - - 1.3402 0.770
Local Peer YAMANA GOLD INC NYSE 3,488.096 - 23.269 0.8354 0.555
Local Peer FIRST MAJESTIC SILVER CORP NYSE 2,189.226 - - 3.2822 -
Local Peer ALAMOS GOLD INC NYSE 2,124.162 - - 0.7993 0.364
Other Local Peers PRETIUM RESOURCES INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COEUR MINING INC (NYSE), IAMGOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), HECLA MINING CO (NYSE), ELDORADO GOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 21,820.618 27.817 27.817 2.0236 1.122
Global Peer ZIJIN MINING HKEx 84,252.437 17.376 19.745 2.0928 3.111
Global Peer ROYAL GOLD INC NASDAQ 7,497.822 79.913 50.230 3.4232 0.912
Global Peer SD GOLD HKEx 51,577.594 53.361 48.182 2.0545 0.487
Global Peer NORTHERN STAR RESOURCES LTD ASX 6,671.083 43.119 43.120 5.9834 1.294
Global Peer EVOLUTION MINING LTD ASX 6,516.477 29.866 29.866 2.7079 2.474
Global Peer PAN AMERICAN SILVER CORP NASDAQ 4,456.309 432.906 174.798 1.8224 0.483
Global Peer B2GOLD CORP NYSE American 3,846.562 132.932 67.460 2.1271 -
Global Peer ZHAOJIN MINING HKEx 26,087.670 46.437 55.120 2.1457 0.562
Global Peer INDEPENDENCE GROUP NL ASX 3,645.217 47.911 47.910 1.9714 1.620
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), SSR MINING INC (NASDAQ), ALACER GOLD CORPORATION CDI (ASX), Aneka Tambang Tbk. (IDX), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), SANDSTORM GOLD LIMITED (NYSE American), LYNAS CORPORATION (ASX), REALGOLD MINING (HKEx), SILVERCORP METALS INC (NYSE American), MAG SILVER CORP (NYSE American), CHAMPION IRON LTD (ASX), PERSEUS MINING LIMITED (ASX), RESOLUTE MINING (ASX), SILVER LAKE RESOURCES LIMITED (ASX), SANDFIRE RESOURCES (ASX), SILVERCREST METALS INC (NYSE American), NEW GOLD INC (NYSE American), WESTERN AREAS LIMITED (ASX), WESTGOLD RESOURCES LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), RAMELIUS RESOURCES (ASX), HENGXING GOLD (HKEx), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), GOLD RESOURCE CORPORATION (NYSE American), ALEXCO RESOURCE CORP (NYSE American), WEST AFRICAN RESOURCES LTD (ASX), SIERRA METALS INC (NYSE American), TONGGUAN GOLD (HKEx), DACIAN GOLD LIMITED (ASX), ALKANE RESOURCES (ASX), TRIBUNE RESOURCES LIMITED (ASX), IONEER LTD (ASX), RED 5 LIMITED (ASX), BELLEVUE GOLD LTD (ASX), ASANKO GOLD INC (NYSE American), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), LINGBAO GOLD (HKEx), EMX ROYALTY CORPORATION (NYSE American), GALILEE ENERGY LIMITED (ASX), TASEKO MINES (NYSE American), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), COMSTOCK MINING INC (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), JERVOIS MINING LTD (ASX), MITCHELL SERVICES (ASX), VISTA GOLD CORP (NYSE American), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ORA BANDA MINING LTD (ASX), ALIO GOLD INC (NYSE American), AUSTSINO RESOURCES GROUP LTD (ASX), ALMADEN MINERALS LTD (NYSE American), CANYON RESOURCES LIMITED (ASX), NZURI COPPER LTD (ASX), SILVER MINES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), THETA GOLD MINES LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), KGL RESOURCES LIMITED (ASX), TIETTO MINERALS LTD (ASX), EGAN STREET RESOURCES LTD (ASX), BORNOIL (Bursa), BREAKER RESOURCES (ASX), GEOPACIFIC RES LTD (ASX), TROY RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), ZOONO GROUP LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), FOOD REVOLUTIO (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ST GEORGE MINING LTD (ASX), TITAN MINERALS LTD (ASX), EMMERSON RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), NAVARRE MINERALS LTD (ASX), BAY AREA GOLD (HKEx), PEAK RESOURCES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), CANN GLOBAL LTD (ASX), CHALICE GOLD MINES LTD (ASX), DGR GLOBAL LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), MILLENNIUM MINERALS LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), TANAMI GOLD NL (ASX), ORMINEX LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), DRAGON MINING (HKEx), DE GREY MINING LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUHEARA LTD (ASX), GOLDEN MINERALS CO (NYSE American), TRITON MINERALS LTD (ASX), BASSARI RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), LionGold (SGX), LINIUS TECHNOLOGIE (ASX), AZUMAH RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), DGO GOLD LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), AUSTRALIAN POTASH LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), PENSANA METALS LTD (ASX), DATELINE RESOURCES (ASX), DROPSUITE LTD (ASX), SATURN METALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), NVOI LTD (ASX), LEGACY IRON ORE LIMITED (ASX), KIN MINING NL (ASX), TASMAN RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), KINGSROSE MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), CRATER GOLD MINING LIMITED (ASX), DIATREME RESOURCES LTD (ASX), ESPORTS MOGUL LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), KINGWEST RESOURCES LTD (ASX), AIC MINES LTD (ASX), CARAWINE RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), E2 METALS LTD (ASX), SINO PROSPER GP (HKEx), GLOBAL FORTUNE INVESTMENT LTD (ASX), YANDAL RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), ELEMENT 25 LTD (ASX), DEVEX RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), CASTILLO COPPER LIMITED (ASX), METALSEARCH LTD (ASX), ORA GOLD LTD (ASX), LAKE RESOURCES NL (ASX), GOLDEN RIM RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), AF LEGAL GROUP LTD (ASX), ROYALCO RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), AMANI GOLD LTD (ASX), BARRA RESOURCES (ASX), ALT RESOURCES LIMITED (ASX), AFRICAN GOLD LTD (ASX), SIPA RESOURCES LIMITED (ASX), MRG METALS LTD (ASX), SYNERTEC CORPORATION LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), AUSGOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), KAIROS MINERALS LTD (ASX), HAMMER METALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), CYPRIUM METALS LTD (ASX), Anchor Resources (SGX), ORION METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), CARBINE RESOURCES LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), TODD RIVER RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HELIX RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), FORCE COMMODITIES LTD (ASX), CARNABY RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), FE LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), VALOR RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), WEST WITS MINING LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), ARGONAUT RESOURCES NL (ASX), PLATINA RESOURCES LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MANAS RESOURCES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), RED MOUNTAIN MINING LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), ARDIDEN LTD (ASX), OKAPI RESOURCES LTD (ASX), CAPE LAMBERT RESOU (ASX), GBM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), TARUGA MINERALS LTD (ASX), PURE ALUMINA LTD (ASX), TANGA RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), FIN RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), DAMPIER GOLD LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), ELEMENTOS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), BMG RESOURCES LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SCORPION MINERALS LTD (ASX), IOT GROUP LTD (ASX), ACCELERATE RESOURCES LTD (ASX), KULA GOLD LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RAGNAR METALS LTD (ASX), VARISCAN MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), LITHIUM AUSTRALIA (ASX), DART MINING NL (ASX), AUSTAR GOLD LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+0.65 %
10 Days -+1.110
+1.86 %
20 Days 0.175+2.090
+3.86 %
Medium Term Return 3 Months 0.175+5.480
+10.24 %
6 Months 0.300+14.410
+31.77 %
1 Year 0.550+21.910
+57.89 %
Long Term Return 2 Years 0.990+17.740
+43.59 %
3 Years 1.400+23.370
+66.34 %
5 Years 2.180+35.790
+152.37 %
Annualised Return Annualised --
+20.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.170 - 64.880 Change From 1 Year Low +22.540 % Change From 1 Year Low (%) +59.05
Change From 1 Year High -4.170 % Change From 1 Year High (%) -6.43
2 Years Range 32.180 - 64.880 Change From 2 Years Low +28.530 % Change From 2 Years Low (%) +88.66
Change From 2 Years High -4.170 % Change From 2 Years High (%) -6.43
5 Years Range 21.000 - 64.880 Change From 5 Years Low +39.710 % Change From 5 Years Low (%) +189.10
Change From 5 Years High -4.170 % Change From 5 Years High (%) -6.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Agnico Eagle Mines Ltd. engages in the exploration and production of gold. It operates through the following segments: Northern Business, Southern Business, and Exploration. The Northern Business segment comprises of LaRonde mine, LaRonde Zone 5 mine, Lapa mine, Goldex mine, Meadowbank mine including the Amaruq deposit, Canadian Malartic joint operation, Meliadine project and Kittila mine. The Southern Business segment consists of Pinos Altos mine, Creston Mascota mine, and La India mine. The Exploration segment represents the exploration offices in the United States, Europe, Canada, and Latin America. The company was founded by Paul Penna in 1957 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 61.990 62.030 60.140 60.710 1,103,493 -
11 Dec 2019 59.910 61.110 59.660 60.990 1,045,797 -
10 Dec 2019 59.750 59.890 58.500 59.210 896,900 -
09 Dec 2019 60.840 60.840 59.210 59.300 740,638 -
06 Dec 2019 60.200 61.010 59.700 60.320 1,001,748 -
05 Dec 2019 61.030 61.883 60.868 61.420 839,584 -
04 Dec 2019 61.840 62.280 61.200 61.370 1,297,222 -
03 Dec 2019 61.000 63.280 60.960 61.690 2,120,207 -
02 Dec 2019 59.400 60.340 59.200 60.060 1,259,533 -
29 Nov 2019 58.490 59.771 58.300 59.600 578,603 -
27 Nov 2019 57.830 58.310 57.330 58.090 710,726 -
26 Nov 2019 58.000 58.290 57.290 58.180 1,234,802 -
25 Nov 2019 59.570 60.220 58.140 58.150 1,152,109 -
22 Nov 2019 60.310 60.560 59.534 60.000 742,562 -
21 Nov 2019 60.250 61.020 60.090 60.170 863,760 -
20 Nov 2019 60.540 60.760 59.420 60.580 1,519,603 -
19 Nov 2019 59.280 60.810 59.224 60.200 1,227,751 -
18 Nov 2019 58.500 59.760 58.500 59.310 1,394,005 -
15 Nov 2019 58.890 59.748 58.560 58.620 827,016 -
14 Nov 2019 59.430 59.644 58.820 59.220 762,061 -
13 Nov 2019 58.870 59.780 58.750 58.970 1,108,765 -
12 Nov 2019 57.650 58.210 56.800 58.120 1,379,729 -
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
58.490 63.280 58.300 60.710 10,883,725 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
59.430 63.280 58.300 58.090 10,434,395 -
4 Weeks from
(17 Oct 2019 to 13 Nov 2019)
52.000 63.280 52.000 58.970 28,434,784 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.