Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.3
9.9 (0.33%)

 

  • STI Straits Times Index
    3,000.3
    9.9 (0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.3
    2.8 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,570.7
    707.9 (2.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,575.9
    -20.4 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,643.9
    401.7 (1.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,352.4
    -37.5 (-0.59%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.4M
  • Value: 729.7M
  • Rise: 199
  • Fall: 100
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.007
Oceanus^0.041-0.001
The Place Hldg0.065+0.010
AusGroup0.039+0.003
Sembcorp Marine0.169+0.001
V2Y Corp0.058+0.004
Intl Cement0.072+0.006
ETC Singapore0.044+0.007
AnAn Intl0.035+0.006
Artivision Tech0.012-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,436.8 +574.0
HSCEI 11,664.6 +202.1
Jakarta 6,352.4 -37.5
Nikkei 225 28,633.5 +391.2
SSE Comp 3,561.3 -34.9
Shanghai A 3,733.0 -36.6
Shanghai B 250.2 -0.5
KOSPI 3,089.4 +75.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGNICO EAGLE MINES LTD AGNICO EAGLE MINES LIMITED
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 68.650 Change: -1.350 High: 69.820 Remarks: -
Change (%): -1.93 Low: 68.320
Open 69.720 Yesterday's Close 70.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,219,366 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.94726 Trailing EPS (USD) e 2.62596 NAV (USD) b 22.5688
PE a 35.255 Trailing PE f 26.143 Price / NAV b 3.0418
Dividend (USD) d 0.544247 Cash In Hand (USD) g 1.3000 Issued & Paid-up Shares c 242,991,000
Dividend Yield (%) d 0.793 Price / Cash In Hand g 52.808 Treasury Shares h 640,834
Market Cap (M) 16,681.332 Enterprise Value (M) 18,041.893
Piotroski F Score 7 Exchange Code AEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.02 Free Float (%) 99.9
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AGNICO EAGLE MINES LTD NYSE 16,681.332 35.255 26.143 3.0418 0.793
Industry Precious Metals NYSE 8,276.626 27.803 25.280 2.1887 0.666
Local Peer NEWMONT CORPORATION NYSE 49,695.726 17.717 19.337 2.1930 0.911
Local Peer BARRICK GOLD CORPORATION NYSE 41,145.928 10.367 13.597 1.8047 0.870
Local Peer FRANCO NEVADA CORP NYSE 23,128.838 67.215 88.009 4.4219 0.810
Local Peer WHEATON PRECIOUS METALS CORP NYSE 17,921.779 208.064 41.863 3.2284 0.905
Local Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 11,745.451 2,732.993 20.091 4.5725 -
Local Peer KIRKLAND LAKE GOLD NYSE 10,541.613 18.822 14.555 2.1321 0.335
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,204.931 - 31.836 3.0563 0.389
Local Peer KINROSS GOLD CORP NYSE 8,757.768 12.187 8.105 1.5041 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 7,855.008 48.426 32.135 2.7711 0.848
Local Peer YAMANA GOLD INC NYSE 4,829.788 21.409 41.925 1.1311 0.587
Local Peer ALAMOS GOLD INC NYSE 3,090.533 32.159 29.350 1.1159 0.506
Local Peer HECLA MINING CO NYSE 2,819.727 - - 1.6649 0.185
Other Local Peers COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), COEUR MINING INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), SANDSTORM GOLD LIMITED (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GATOS SILVER INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), MCEWEN MINING INC (NYSE)
Global Peer NEWCREST MINING ASX 21,359.212 22.131 22.131 1.7074 1.362
Global Peer SD GOLD HKEx 75,407.724 51.531 38.249 2.8572 0.451
Global Peer NORTHERN STAR RESOURCES LTD ASX 9,528.771 36.886 36.886 4.4449 1.320
Global Peer ROYAL GOLD INC NASDAQ 6,832.719 34.276 28.973 2.9075 1.060
Global Peer PAN AMERICAN SILVER CORP NASDAQ 6,164.403 55.666 101.182 2.5205 0.478
Global Peer EVOLUTION MINING LTD ASX 7,757.362 25.725 25.725 3.1486 3.515
Global Peer Aneka Tambang Tbk. IDX 65,123,468.003 335.946 139.021 3.4404 0.104
Global Peer B2GOLD CORP NYSE American 5,294.974 18.048 8.312 2.1738 0.195
Global Peer SSR MINING INC NASDAQ 3,744.175 65.326 58.564 1.1235 -
Global Peer ZHAOJIN MINING HKEx 29,139.246 53.620 40.320 2.3078 0.489
Other Global Peers IGO LTD (ASX), NOVAGOLD RESOURCES INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHAMPION IRON LTD (ASX), MAG SILVER CORP (NYSE American), GOLDEN STAR RESOURCES LTD (NYSE American), NEW GOLD INC (NYSE American), ST BARBARA LIMITED (ASX), SILVERCREST METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), CHALICE MINING LTD (ASX), ORLA MINING LTD NEW (NYSE American), SILVERCORP METALS INC (NYSE American), DE GREY MINING LTD (ASX), RAMELIUS RESOURCES (ASX), WESTGOLD RESOURCES LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), WEST AFRICAN RESOURCES LTD (ASX), RESOLUTE MINING (ASX), WESTERN AREAS LIMITED (ASX), SIERRA METALS INC (NYSE American), CHINAGOLDINTL (HKEx), Bumi Resources Minerals Tbk. (IDX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), J Resources Asia Pasifik Tbk. (IDX), AVZ MINERALS LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), RED 5 LIMITED (ASX), IONEER LTD (ASX), ALKANE RESOURCES (ASX), TASEKO MINES (NYSE American), HENGXING GOLD (HKEx), MACA LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), JERVOIS MINING LTD (ASX), CORVUS GOLD INC (NASDAQ), GOLDMINING INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), EMX ROYALTY CORPORATION (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), GALIANO GOLD INC (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), DACIAN GOLD LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), SILVER MINES LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), DGO GOLD LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), ZOONO GROUP LTD (ASX), CHI SILVER GP (HKEx), AERIS RESOURCES LIMITED (ASX), GOLD RESOURCE CORPORATION (NYSE American), G-RESOURCES (HKEx), TIETTO MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), LINGBAO GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), TONGGUAN GOLD (HKEx), MEDUSA MINING LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), BLACKSTONE MINERALS LTD (ASX), TNG LIMITED (ASX), GASCOYNE RESOURCES LIMITED (ASX), Shen Yao (SGX), ZEOTECH LTD (ASX), VISTA GOLD CORP (NYSE American), PEAK RESOURCES LIMITED (ASX), TITAN MINERALS LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), KIN MINING NL (ASX), RAND MINING LIMITED (ASX), CNMC Goldmine (SGX), EXCELLON RESOURCES INC (NYSE American), TANAMI GOLD NL (ASX), MANUKA RESOURCES LTD (ASX), FREEHILL MINING LTD (ASX), NAVARRE MINERALS LTD (ASX), AUSTRALIAN POTASH LTD (ASX), U S GOLD CORP (NASDAQ), LAKE RESOURCES NL (ASX), E2 METALS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), GEOPACIFIC RES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), DROPSUITE LTD (ASX), ALMADEN MINERALS LTD (NYSE American), MINOTAUR EXPLORATION LTD (ASX), WEST WITS MINING LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), NUHEARA LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), GOLDEN MINERALS CO (NYSE American), FOCUS MINERALS LIMITED (ASX), BIG RIVER GOLD LTD (ASX), REX MINERALS LTD (ASX), BREAKER RESOURCES (ASX), TROY RESOURCES LTD (ASX), DGR GLOBAL LIMITED (ASX), LINIUS TECHNOLOGIE (ASX), SATURN METALS LTD (ASX), CASTILLO COPPER LIMITED (ASX), DEVEX RESOURCES LTD (ASX), CANYON RESOURCES LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), ARDEA RESOURCES LTD (ASX), AUSGOLD LIMITED (ASX), MATADOR MINING LTD (ASX), TRITON MINERALS LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), GBM RESOURCES LTD (ASX), SIHAYO GOLD LTD (ASX), ST GEORGE MINING LTD (ASX), KAIROS MINERALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), SIREN GOLD LTD (ASX), EUROPEAN LITHIUM LTD (ASX), ARDIDEN LTD (ASX), DRAGON MINING (HKEx), VYSARN LTD (ASX), DIATREME RESOURCES LTD (ASX), ESPORTS MOGUL LTD (ASX), CASTILE RESOURCES (ASX), CARNABY RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), WHITE ROCK MINERALS LTD (ASX), YANDAL RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CYCLONE METALS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), TITANIUM SANDS LTD (ASX), EMMERSON RESOURCES LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), SOON MINING LTD (ASX), THL (SET), KINGSROSE MINING LTD (ASX), BRIGHTSTAR RESOURC (ASX), BASSARI RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), BMG RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), ELEMENTOS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), SUNSHINE GOLD LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), BAY AREA GOLD (HKEx), TORRENS MINING LTD (ASX), CYPRIUM METALS LTD (ASX), PARINGA RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), HAMMER METALS LIMITED (ASX), FE LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), ACTIVEX LIMITED (ASX), ORCODA LTD (ASX), SOUTHERN GOLD LIMITED (ASX), RIVERSGOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), TARUGA MINERALS LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), AIC MINES LTD (ASX), FORCE COMMODITIES LTD (ASX), AURUMIN LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), Ancora Indonesia Resources Tbk. (IDX), PLATINA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), CYGNUS GOLD LTD (ASX), ORA GOLD LTD (ASX), MANAS RESOURCES LTD (ASX), DART MINING NL (ASX), TANGA RESOURCES LIMITED (ASX), STRICKLAND METALS LTD (ASX), BARRA RESOURCES (ASX), DAMPIER GOLD LTD (ASX), PROSPECH LTD (ASX), PEAK MINERALS LTD (ASX), RINCON RESOURCES L (ASX), VIKING MINES LIMITED (ASX), MIRAMAR RESOURCES LTD (ASX), RIEDEL RESOURCES L (ASX), ORMINEX LIMITED (ASX), ANTILLES GOLD LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), DATELINE RESOURCES (ASX), AFRICAN GOLD LTD (ASX), NEWPEAK METALS LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), PATERSON RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), BULLETIN RESOURCES (ASX), ASTRO RESOURCES NL (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), MRG METALS LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), MEGADO GOLD LTD (ASX), VALOR RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), Anchor Resources (SGX), SCORPION MINERALS LTD (ASX), WESTAR RESOURCES LTD (ASX), HANNANS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MINREX RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), XANTIPPE RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), NORWEST MINERALS LTD (ASX), ACCENT RESOURCES NL (ASX), BUXTON RESOURCES LIMITED (ASX), RBR GROUP LIMITED (ASX), RAGUSA MINERALS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), PACIFIC NICKEL MINES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), ERRAWARRA RESOURCES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), HAMPTON HILL MINING NL (ASX), CASTLE MINERALS LIMITED (ASX), SANTA FE MINERALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), FIN RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), HIGH GRADE METALS LTD (ASX), AUSMON RESOURCES LIMITED (ASX), MINDAX LIMITED (ASX), RAGNAR METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.780
-2.53 %
10 Days --5.590
-7.53 %
20 Days --1.510
-2.15 %
Medium Term Return 3 Months 21.350-11.140
+12.80 %
6 Months 52.750-0.240
+76.22 %
1 Year 53.150+6.200
+95.04 %
Long Term Return 2 Years 53.700+29.380
+211.56 %
3 Years 54.140+22.170
+164.18 %
5 Years 55.010+39.900
+330.12 %
Annualised Return Annualised --
+33.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.000 - 89.230 Change From 1 Year Low +37.650 % Change From 1 Year Low (%) +121.45
Change From 1 Year High -20.580 % Change From 1 Year High (%) -23.06
2 Years Range 31.000 - 89.230 Change From 2 Years Low +37.650 % Change From 2 Years Low (%) +121.45
Change From 2 Years High -20.580 % Change From 2 Years High (%) -23.06
5 Years Range 28.000 - 89.230 Change From 5 Years Low +40.650 % Change From 5 Years Low (%) +145.18
Change From 5 Years High -20.580 % Change From 5 Years High (%) -23.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Agnico Eagle Mines Ltd. engages in the exploration and production of gold. It operates through the following segments: Northern Business, Southern Business, and Exploration. The Northern Business segment comprises of LaRonde mine, LaRonde Zone 5 mine, Lapa mine, Goldex mine, Meadowbank mine including the Amaruq deposit, Canadian Malartic joint operation, Meliadine project and Kittila mine. The Southern Business segment consists of Pinos Altos mine, Creston Mascota mine, and La India mine. The Exploration segment represents the exploration offices in the United States, Europe, Canada, and Latin America. The company was founded by Paul Penna in 1957 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 69.720 69.820 68.320 68.650 1,219,366 -
14 Jan 2021 70.040 70.850 69.630 70.000 887,348 -
13 Jan 2021 70.740 71.070 69.840 70.100 1,538,230 -
12 Jan 2021 69.380 70.515 68.800 70.430 1,461,657 -
11 Jan 2021 70.240 70.740 69.310 69.380 1,399,018 -
08 Jan 2021 74.900 75.060 70.970 72.120 1,642,092 -
07 Jan 2021 75.230 76.690 74.230 76.390 1,075,625 -
06 Jan 2021 73.060 75.790 72.990 75.520 1,361,046 -
05 Jan 2021 76.260 76.260 73.005 74.240 2,085,028 -
04 Jan 2021 73.450 75.750 72.690 75.180 2,028,619 -
31 Dec 2020 72.490 72.670 70.270 70.510 840,477 -
30 Dec 2020 71.710 72.700 71.540 72.130 534,772 -
29 Dec 2020 70.860 72.230 70.750 71.180 640,512 -
28 Dec 2020 72.690 73.010 70.370 70.740 651,803 -
24 Dec 2020 70.600 71.790 70.560 71.490 250,471 -
23 Dec 2020 70.560 71.520 70.560 70.990 520,920 -
22 Dec 2020 71.790 71.890 69.480 70.160 676,058 -
21 Dec 2020 72.000 72.580 71.148 71.700 819,659 -
18 Dec 2020 73.280 73.280 71.540 71.570 932,764 -
17 Dec 2020 72.710 74.900 72.260 72.990 1,257,844 -
16 Dec 2020 70.720 71.460 69.580 71.420 1,228,488 -
15 Dec 2020 69.920 71.250 69.654 70.260 818,155 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
73.450 76.690 68.320 68.650 14,698,029 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
72.710 76.690 68.320 70.510 7,125,280 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
71.450 76.690 68.320 71.420 26,034,178 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.