Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,146.2
-34.8 (-1.09%)

 

  • STI Straits Times Index
    3,146.2
    -34.8 (-1.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.0
    -41.2 (-2.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,820.9
    -487.9 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -8.4 (-0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,794.0
    -88.2 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.2M
  • Value: 1,305.9M
  • Rise: 52
  • Fall: 318
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.177-0.016
AusGroup^0.043-0.005
Medtecs Intl0.096-0.001
Golden Agri-Res0.205-0.010
YZJ Shipbldg SGD1.000-0.040
ThaiBev0.820-0.025
Genting Sing0.865-0.015
OEL0.024-0.004
Singtel3.120+0.020
Broadway Ind^0.075-0.025

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 26,820.9 -487.9
HSCEI 10,568.3 -222.5
Jakarta 5,794.6 -87.7
Nikkei 225 23,386.7 -92.4
SSE Comp 3,031.2 -8.4
Shanghai A 3,176.5 -8.8
Shanghai B 244.5 -0.4
KOSPI 2,079.0 -83.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGNICO EAGLE MINES LTD AGNICO EAGLE MINES LIMITED
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 51.950 Change: +0.560 High: 53.330 Remarks: -
Change (%): +1.09 Low: 51.600
Open 52.850 Yesterday's Close 51.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,714,815 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.36342 Trailing EPS (USD) e 1.97466 NAV (USD) b 21.3318
PE a - Trailing PE f 26.308 Price / NAV b 2.4353
Dividend (USD) d 0.432103 Cash In Hand (USD) g 1.3434 Issued & Paid-up Shares c 239,619,000
Dividend Yield (%) d 0.832 Price / Cash In Hand g 38.671 Treasury Shares h 548,755
Beta - 75 Daysi -0.376 R-Squared - 75 Days(%)i 2.59 Market Cap (M) 12,448.207
Beta - 500 Daysi -0.095 R-Squared - 500 Days (%)i 0.18 Enterprise Value (M) 13,874.989
Piotroski F Score 2 Exchange Code AEM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.46 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AGNICO EAGLE MINES LTD NYSE 12,448.207 - 26.308 2.4353 0.832
Industry Precious Metals NYSE 7,269.737 460.537 22.980 2.6848 0.535
Local Peer NEWMONT CORPORATION NYSE 39,926.904 117.087 14.234 1.8640 0.748
Local Peer BARRICK GOLD CORPORATION NYSE 38,115.603 - 14.762 - 0.503
Local Peer FRANCO NEVADA CORP NYSE 22,475.084 161.692 112.657 4.5815 0.796
Local Peer WHEATON PRECIOUS METALS CORP NYSE 14,717.615 34.458 953.028 2.8295 1.088
Local Peer KIRKLAND LAKE GOLD NYSE 10,463.996 38.198 18.683 5.7598 0.186
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 9,190.611 68.765 42.747 3.3443 0.281
Local Peer KINROSS GOLD CORP NYSE 7,472.469 - 10.399 1.4050 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 6,181.602 - 38.147 2.2261 0.287
Local Peer YAMANA GOLD INC NYSE 4,429.829 - 19.610 1.0584 0.437
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,163.826 - - 1.1171 0.924
Local Peer ALAMOS GOLD INC NYSE 2,725.765 - 28.364 1.0113 0.284
Local Peer HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) NYSE 2,240.149 - - 1.3969 -
Other Local Peers FIRST MAJESTIC SILVER CORP (NYSE), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), IAMGOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), SANDSTORM GOLD LIMITED (NYSE), COEUR MINING INC (NYSE), SEABRIDGE GOLD INC (NYSE), FORTUNA SILVER MINES INC (NYSE), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 22,032.593 28.087 27.415 2.0193 1.111
Global Peer SD GOLD HKEx 66,331.761 68.625 61.965 2.6422 0.379
Global Peer ROYAL GOLD INC NASDAQ 7,153.359 76.241 42.833 3.2276 0.956
Global Peer NORTHERN STAR RESOURCES LTD ASX 10,715.910 69.262 53.739 5.5888 0.806
Global Peer PAN AMERICAN SILVER CORP NASDAQ 5,286.364 513.541 37.431 2.1462 0.407
Global Peer EVOLUTION MINING LTD ASX 7,686.844 35.232 28.024 3.1483 2.097
Global Peer B2GOLD CORP NYSE American 4,790.252 165.544 84.010 2.6489 -
Global Peer ZHAOJIN MINING HKEx 31,466.239 56.011 66.484 2.5881 0.466
Global Peer NOVAGOLD RESOURCES INC NYSE American 3,089.595 - - 22.3941 -
Global Peer SSR MINING INC NASDAQ 2,309.667 362.076 67.239 2.0995 -
Other Global Peers IGO LTD (ASX), ALACER GOLD CORPORATION CDI (ASX), ST BARBARA LIMITED (ASX), Aneka Tambang Tbk. (IDX), GOLDEN STAR RESOURCES LTD (NYSE American), REALGOLD MINING (HKEx), SILVER LAKE RESOURCES LIMITED (ASX), MAG SILVER CORP (NYSE American), PERSEUS MINING LIMITED (ASX), SILVERCREST METALS INC (NYSE American), RESOLUTE MINING (ASX), SILVERCORP METALS INC (NYSE American), CHAMPION IRON LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), NEW GOLD INC (NYSE American), RAMELIUS RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), WESTERN AREAS LIMITED (ASX), PILBARA MINERALS LIMITED (ASX), ALKANE RESOURCES (ASX), HENGXING GOLD (HKEx), WEST AFRICAN RESOURCES LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), CHINAGOLDINTL (HKEx), THL (SET), SIERRA METALS INC (NYSE American), RED 5 LIMITED (ASX), ASANKO GOLD INC (NYSE American), Bumi Resources Minerals Tbk. (IDX), BELLEVUE GOLD LTD (ASX), DACIAN GOLD LIMITED (ASX), IONEER LTD (ASX), TONGGUAN GOLD (HKEx), TRIBUNE RESOURCES LIMITED (ASX), GREAT PANTHER MINING LIMITED (NYSE American), G-RESOURCES (HKEx), MACA LIMITED (ASX), ZOONO GROUP LTD (ASX), CHI SILVER GP (HKEx), PLATINUM GROUP METALS LTD (NYSE American), EMX ROYALTY CORPORATION (NYSE American), AVZ MINERALS LIMITED (ASX), LINGBAO GOLD (HKEx), DE GREY MINING LTD (ASX), JERVOIS MINING LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TASEKO MINES (NYSE American), MEDUSA MINING LIMITED (ASX), RAND MINING LIMITED (ASX), VISTA GOLD CORP (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), NZURI COPPER LTD (ASX), ORA BANDA MINING LTD (ASX), CNMC Goldmine (SGX), THETA GOLD MINES LTD (ASX), NEWFIELD RESOURCES LTD (ASX), ALIO GOLD INC (NYSE American), SILVER MINES LIMITED (ASX), TIETTO MINERALS LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), TNG LIMITED (ASX), TITAN MINERALS LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), CHALICE GOLD MINES LTD (ASX), ALMADEN MINERALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), LionGold (SGX), MAGMATIC RESOURCES LTD (ASX), DGO GOLD LIMITED (ASX), TANAMI GOLD NL (ASX), BREAKER RESOURCES (ASX), AVINO SILVER & GOLD MINES (NYSE American), BAY AREA GOLD (HKEx), TROY RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), BIG RIVER GOLD LTD (ASX), NAVARRE MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), GOLDEN MINERALS CO (NYSE American), MILLENNIUM MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), FREEHILL MINING LTD (ASX), FOCUS MINERALS LIMITED (ASX), ST GEORGE MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), SIHAYO GOLD LTD (ASX), BASSARI RESOURCES LIMITED (ASX), DRAGON MINING (HKEx), SATURN METALS LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), TRITON MINERALS LTD (ASX), CASTILE RESOURCES (ASX), KIN MINING NL (ASX), ORMINEX LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), TITANIUM SANDS LTD (ASX), EMMERSON RESOURCES LTD (ASX), VAULT INTELLIGENCE LTD (ASX), BLACKSTONE MINERALS LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), NUHEARA LTD (ASX), LINIUS TECHNOLOGIE (ASX), U S GOLD CORP (NASDAQ), LAKE RESOURCES NL (ASX), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), AERIS RESOURCES LIMITED (ASX), PARINGA RESOURCES LTD (ASX), DROPSUITE LTD (ASX), KINGSROSE MINING LTD (ASX), ORCODA LTD (ASX), CARAWINE RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), DATELINE RESOURCES (ASX), DIATREME RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), VYSARN LTD (ASX), AUSGOLD LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), GBM GOLD LTD (ASX), KINGWEST RESOURCES LTD (ASX), AIC MINES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), HANNANS LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), ESPORTS MOGUL LTD (ASX), CASTILLO COPPER LIMITED (ASX), YANDAL RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), ORA GOLD LTD (ASX), E2 METALS LTD (ASX), ALT RESOURCES LIMITED (ASX), CRATER GOLD MINING LIMITED (ASX), NORWEST MINERALS LTD (ASX), CYPRIUM METALS LTD (ASX), GBM RESOURCES LTD (ASX), BARRA RESOURCES (ASX), ORINOCO GOLD LIMITED (ASX), DEVEX RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), METALSEARCH LTD (ASX), HAMMER METALS LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), Anchor Resources (SGX), DREADNOUGHT RESOUR (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), RBR GROUP LIMITED (ASX), KAIROS MINERALS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), ARGONAUT RESOURCES NL (ASX), SYNERTEC CORPORATION LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), SIPA RESOURCES LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), MRG METALS LTD (ASX), AFRICAN GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), XANTIPPE RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), ARDIDEN LTD (ASX), AF LEGAL GROUP LTD (ASX), ELEMENTOS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), CARNABY RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), CAPE LAMBERT RESOU (ASX), FORCE COMMODITIES LTD (ASX), ORION METALS LIMITED (ASX), MANAS RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), FE LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), VARISCAN MINES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MOUNT RIDLEY MINES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), PANTERRA GOLD LTD (ASX), BULLETIN RESOURCES (ASX), RIEDEL RESOURCES L (ASX), AUSTCHINA HOLDINGS LTD (ASX), SANTA FE MINERALS LTD (ASX), DAMPIER GOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), TODD RIVER RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), PREDICTIVE DISCOVE (ASX), RED MOUNTAIN MINING LIMITED (ASX), TARUGA MINERALS LTD (ASX), PURE ALUMINA LTD (ASX), DART MINING NL (ASX), GOLDEN MILE RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), FIN RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), KALNORTH GOLD MINES LTD (ASX), RIVERSGOLD LTD (ASX), ALLOY RESOURCES (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), CYGNUS GOLD LTD (ASX), VIKING MINES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), ASTRO RESOURCES NL (ASX), ARUMA RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), KULA GOLD LTD (ASX), CASTLE MINERALS LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), BMG RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), RAGNAR METALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.080
+4.17 %
10 Days --7.270
-12.28 %
20 Days --9.750
-15.80 %
Medium Term Return 3 Months 0.175-6.200
-10.36 %
6 Months 0.300-10.210
-15.94 %
1 Year 0.550+8.720
+21.44 %
Long Term Return 2 Years 0.990+11.510
+30.91 %
3 Years 1.400+9.490
+25.65 %
5 Years 2.100+19.930
+68.80 %
Annualised Return Annualised --
+11.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.660 - 64.880 Change From 1 Year Low +12.290 % Change From 1 Year Low (%) +30.99
Change From 1 Year High -12.930 % Change From 1 Year High (%) -19.93
2 Years Range 32.180 - 64.880 Change From 2 Years Low +19.770 % Change From 2 Years Low (%) +61.44
Change From 2 Years High -12.930 % Change From 2 Years High (%) -19.93
5 Years Range 21.000 - 64.880 Change From 5 Years Low +30.950 % Change From 5 Years Low (%) +147.38
Change From 5 Years High -12.930 % Change From 5 Years High (%) -19.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Agnico Eagle Mines Ltd. engages in the exploration and production of gold. It operates through the following segments: Northern Business, Southern Business, and Exploration. The Northern Business segment comprises of LaRonde mine, LaRonde Zone 5 mine, Lapa mine, Goldex mine, Meadowbank mine including the Amaruq deposit, Canadian Malartic joint operation, Meliadine project and Kittila mine. The Southern Business segment consists of Pinos Altos mine, Creston Mascota mine, and La India mine. The Exploration segment represents the exploration offices in the United States, Europe, Canada, and Latin America. The company was founded by Paul Penna in 1957 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 52.850 53.330 51.600 51.950 3,714,815 -
20 Feb 2020 49.730 51.710 49.720 51.390 2,887,763 -
19 Feb 2020 49.900 50.050 48.440 49.640 3,833,600 -
18 Feb 2020 50.570 50.740 48.780 49.580 5,667,393 -
14 Feb 2020 52.200 53.010 49.820 49.870 8,590,693 -
13 Feb 2020 59.700 60.000 58.910 59.110 1,329,400 -
12 Feb 2020 59.320 59.910 58.510 59.290 975,499 -
11 Feb 2020 59.100 59.863 58.870 59.600 788,984 -
10 Feb 2020 58.480 59.820 57.840 59.220 996,145 -
07 Feb 2020 59.640 59.930 58.110 58.140 1,130,706 -
06 Feb 2020 59.750 60.445 59.565 59.600 801,917 -
05 Feb 2020 59.020 60.450 58.925 59.590 751,142 -
04 Feb 2020 60.000 60.120 58.700 59.440 1,118,454 -
03 Feb 2020 61.480 61.480 60.450 60.930 885,740 -
31 Jan 2020 61.150 62.160 61.150 61.820 984,273 -
30 Jan 2020 60.920 62.430 60.440 61.170 1,162,212 -
29 Jan 2020 59.300 60.760 59.020 60.670 885,520 -
28 Jan 2020 60.990 61.310 59.330 59.460 1,120,494 -
27 Jan 2020 62.830 63.619 61.231 61.700 1,552,409 -
24 Jan 2020 61.130 62.180 60.890 61.990 1,140,718 -
23 Jan 2020 60.280 61.840 60.250 60.970 999,884 -
22 Jan 2020 62.500 62.520 60.650 60.670 1,479,261 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
59.640 60.000 48.440 51.950 29,914,998 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
61.130 62.180 48.440 59.600 10,402,879 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
60.170 61.360 48.440 60.970 28,673,390 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.