Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN EQUITY INVT LIFE HLDG CO AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 19.990 Change: +0.310 High: 20.105 Remarks: -
Change (%): +1.58 Low: 19.380
Open 19.390 Yesterday's Close 19.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 536,174 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.67621 Trailing EPS (USD) e 2.61506 NAV (USD) b 55.0492
PE a 7.470 Trailing PE f 7.644 Price / NAV b 0.3631
Dividend (USD) d 0.297237 Cash In Hand (USD) g 26.1937 Issued & Paid-up Shares c 91,954,600
Dividend Yield (%) d 1.487 Price / Cash In Hand g 0.763 Treasury Shares h 1,171,451
Market Cap (M) 1,838.172 Enterprise Value (M) 2,411.552
Piotroski F Score 4 Exchange Code AEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 96.95 Free Float (%) 99.5
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN EQUITY INVT LIFE HLDG CO NYSE 1,838.172 7.470 7.644 0.3631 1.487
Industry Life/Health Insurance NYSE 8,245.882 4.846 5.620 0.4617 3.645
Local Peer METLIFE INC NYSE 32,911.824 5.753 4.621 0.4348 4.839
Local Peer MANULIFE FINANCIAL CORP NYSE 26,686.970 6.521 9.404 0.7455 5.504
Local Peer AFLAC INC NYSE 25,472.346 7.710 8.697 0.8658 3.082
Local Peer REINSURANCE GROUP OF AMERICA NYSE 12,603.468 14.487 22.197 1.0040 1.293
Local Peer GLOBE LIFE INC NYSE 8,358.075 10.986 11.489 1.0649 0.889
Local Peer LINCOLN NATIONAL CORP NYSE 5,917.254 6.679 25.840 0.2854 5.019
Local Peer VOYA FINANCIAL INC NYSE 5,880.361 8.559 14.413 0.6159 0.720
Local Peer PRIMERICA INC NYSE 4,426.184 12.135 12.220 2.6945 1.266
Local Peer UNUM GROUP NYSE 3,348.513 3.043 3.471 0.3171 6.606
Local Peer GENWORTH FINANCIAL INC NYSE 1,557.233 3.356 - 0.1063 -
Local Peer FBL FINANCIAL GROUP INC NYSE 1,172.842 9.304 14.060 0.7495 4.038
Local Peer EMPLOYERS HOLDINGS INC NYSE 861.446 5.483 9.657 0.7530 3.203
Other Local Peers INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE), CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 (NYSE)
Global Peer AIA HKEx 936,776.081 17.984 24.117 2.1278 1.628
Global Peer CHINA LIFE HKEx 483,325.857 7.313 8.520 1.0607 4.676
Global Peer MANULIFE-S HKEx 205,970.652 6.424 9.310 0.7424 5.588
Global Peer NCI HKEx 89,999.018 5.452 6.648 0.9011 5.345
Global Peer Great Eastern SGX 8,704.336 8.671 10.570 1.0206 3.263
Global Peer MEDIBANK PRIVATE LIMITED ASX 7,050.240 22.382 22.382 3.8870 4.688
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,400.918 - 0.941 0.1148 -
Global Peer EHEALTH INC NASDAQ 1,931.243 28.873 24.797 2.4383 -
Global Peer CHALLENGER LIMITED ASX 2,681.950 - - 0.8253 4.327
Global Peer AMERISAFE INC NASDAQ 1,105.739 11.929 12.266 2.3893 1.746
Other Global Peers BLA (SET), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.730
-7.97 %
10 Days --2.790
-12.25 %
20 Days --4.650
-18.87 %
Medium Term Return 3 Months --1.730
-7.97 %
6 Months -+1.140
+6.05 %
1 Year 0.300-4.620
-17.55 %
Long Term Return 2 Years 0.580-15.370
-41.83 %
3 Years 0.840-9.090
-28.37 %
5 Years 1.300-3.280
-8.51 %
Annualised Return Annualised --
-1.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.070 - 34.160 Change From 1 Year Low +10.920 % Change From 1 Year Low (%) +120.40
Change From 1 Year High -14.170 % Change From 1 Year High (%) -41.48
2 Years Range 9.070 - 36.390 Change From 2 Years Low +10.920 % Change From 2 Years Low (%) +120.40
Change From 2 Years High -16.400 % Change From 2 Years High (%) -45.07
5 Years Range 9.070 - 38.565 Change From 5 Years Low +10.920 % Change From 5 Years Low (%) +120.40
Change From 5 Years High -18.575 % Change From 5 Years High (%) -48.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Equity Investment Life Holding Co. engages in the development and sale of annuity and life insurance products through its subsidiaries. It focuses on issuing fixed index and fixed rate annuities. The company was founded by David J. Noble on December 15, 1995 and is headquartered in West Des Moines, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 19.390 20.105 19.380 19.990 536,174 -
24 Sep 2020 19.670 20.120 19.060 19.680 593,539 -
23 Sep 2020 20.160 20.760 19.550 19.560 502,898 -
22 Sep 2020 20.270 20.750 19.850 20.080 634,904 -
21 Sep 2020 20.840 20.960 19.630 20.210 785,102 -
18 Sep 2020 22.080 22.210 21.480 21.720 1,363,485 -
17 Sep 2020 21.450 22.060 21.180 21.900 598,967 -
16 Sep 2020 21.700 22.430 21.550 22.000 646,296 -
15 Sep 2020 22.850 22.895 21.640 21.700 411,004 -
14 Sep 2020 23.080 23.150 22.720 22.750 417,157 -
11 Sep 2020 23.120 23.135 22.720 22.780 433,173 -
10 Sep 2020 23.590 23.890 23.070 23.100 386,967 -
09 Sep 2020 23.660 23.750 22.997 23.440 412,828 -
08 Sep 2020 24.220 24.220 23.060 23.250 560,102 -
04 Sep 2020 24.520 24.830 23.765 24.580 371,474 -
03 Sep 2020 24.280 24.860 23.670 23.880 459,078 -
02 Sep 2020 23.920 24.390 23.630 24.100 346,133 -
01 Sep 2020 23.620 24.225 23.540 23.930 348,647 -
31 Aug 2020 24.710 24.710 23.910 23.910 489,972 -
28 Aug 2020 25.130 25.200 24.360 24.640 474,558 -
27 Aug 2020 24.460 24.870 24.240 24.710 475,036 -
26 Aug 2020 24.540 24.620 24.140 24.250 237,758 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
23.080 23.150 19.060 19.990 6,489,526 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
25.130 25.200 19.060 22.780 4,282,932 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
25.280 25.580 19.060 24.710 9,687,454 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.