Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN EQUITY INVT LIFE HLDG CO AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 22.820 Change: -0.510 High: 24.460 Remarks: -
Change (%): -2.19 Low: 22.660
Open 23.400 Yesterday's Close 23.330000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 770,895 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.68874 Trailing EPS (USD) e 5.59880 NAV (USD) b 38.4890
PE a 8.487 Trailing PE f 4.076 Price / NAV b 0.5929
Dividend (USD) d 0.298628 Cash In Hand (USD) g 20.0282 Issued & Paid-up Shares c 91,526,000
Dividend Yield (%) d 1.309 Price / Cash In Hand g 1.139 Treasury Shares h 1,207,201
Market Cap (M) 2,088.623 Enterprise Value (M) 2,847.888
Piotroski F Score 6 Exchange Code AEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 97.06 Free Float (%) 99.5
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,088.623 8.487 4.076 0.5929 1.309
Industry Life/Health Insurance NYSE 8,953.106 7.003 5.252 0.6989 3.357
Local Peer METLIFE INC NYSE 32,355.548 5.656 3.703 0.4608 4.922
Local Peer MANULIFE FINANCIAL CORP NYSE 26,240.894 6.412 7.685 0.7259 5.598
Local Peer AFLAC INC NYSE 25,299.332 7.657 8.602 0.9582 3.103
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 16,236.589 - 2.257 0.2784 -
Local Peer REINSURANCE GROUP OF AMERICA NYSE 9,311.329 10.703 15.203 1.0011 1.750
Local Peer GLOBE LIFE INC NYSE 7,719.948 10.147 10.418 1.1840 0.963
Local Peer LINCOLN NATIONAL CORP NYSE 6,687.483 7.548 9.763 0.4035 4.441
Local Peer VOYA FINANCIAL INC NYSE 5,772.075 8.402 8.153 0.7772 0.734
Local Peer PRIMERICA INC NYSE 4,612.513 12.646 12.879 3.0145 1.215
Local Peer UNUM GROUP NYSE 3,275.062 2.977 3.341 0.3341 6.754
Local Peer GENWORTH FINANCIAL INC NYSE 1,151.687 2.482 5.141 0.0797 -
Local Peer EMPLOYERS HOLDINGS INC NYSE 892.984 5.684 12.684 0.8446 3.090
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 903,202.780 17.340 17.340 2.0157 1.689
Global Peer CHINA LIFE HKEx 498,023.485 7.535 7.535 1.1027 4.508
Global Peer MANULIFE-S HKEx 205,388.814 6.406 7.696 0.7330 5.603
Global Peer NCI HKEx 91,558.792 5.546 5.546 0.9692 5.254
Global Peer Great Eastern SGX 9,324.384 9.289 9.289 1.0829 3.046
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,372.160 18.252 19.520 4.5577 4.309
Global Peer EHEALTH INC NASDAQ 2,655.403 39.700 35.172 3.3541 -
Global Peer BRIGHTHOUSE FINL INC NASDAQ 2,510.327 - 0.510 0.1232 -
Global Peer CHALLENGER LIMITED ASX 3,205.447 10.414 6.140 0.8627 6.709
Global Peer AMERICAN NATIONAL GROUP INC NASDAQ 1,854.396 2.989 13.087 0.3311 4.756
Other Global Peers AMERISAFE INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), BLA (SET), Asuransi Kresna Mitra Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), GWG HOLDINGS INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-2.14 %
10 Days --0.470
-2.02 %
20 Days --0.130
-0.57 %
Medium Term Return 3 Months -+6.420
+39.15 %
6 Months --7.080
-23.68 %
1 Year 0.300-4.460
-15.25 %
Long Term Return 2 Years 0.580-12.810
-34.33 %
3 Years 0.840-3.790
-11.09 %
5 Years 1.300-3.300
-7.66 %
Annualised Return Annualised --
-1.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.070 - 34.160 Change From 1 Year Low +13.750 % Change From 1 Year Low (%) +151.60
Change From 1 Year High -11.340 % Change From 1 Year High (%) -33.20
2 Years Range 9.070 - 38.565 Change From 2 Years Low +13.750 % Change From 2 Years Low (%) +151.60
Change From 2 Years High -15.745 % Change From 2 Years High (%) -40.83
5 Years Range 9.070 - 38.565 Change From 5 Years Low +13.750 % Change From 5 Years Low (%) +151.60
Change From 5 Years High -15.745 % Change From 5 Years High (%) -40.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Equity Investment Life Holding Co. engages in the development and sale of annuity and life insurance products through its subsidiaries. It focuses on issuing fixed index and fixed rate annuities. The company was founded by David J. Noble on December 15, 1995 and is headquartered in West Des Moines, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 23.400 24.460 22.660 22.820 770,895 -
01 Jul 2020 24.830 25.210 23.070 23.330 929,123 -
30 Jun 2020 23.100 24.880 23.100 24.710 989,106 -
29 Jun 2020 22.240 23.470 21.870 23.410 813,878 -
26 Jun 2020 22.790 22.790 21.510 21.720 1,722,152 -
25 Jun 2020 21.920 23.360 21.800 23.320 675,041 -
24 Jun 2020 22.610 22.745 21.650 22.240 754,593 -
23 Jun 2020 23.860 23.910 23.020 23.240 608,510 -
22 Jun 2020 22.740 23.330 22.390 23.210 548,755 -
19 Jun 2020 23.910 23.910 22.641 23.170 1,394,821 -
18 Jun 2020 22.600 23.650 22.490 23.290 432,045 -
17 Jun 2020 23.980 24.290 22.890 22.910 503,457 -
16 Jun 2020 24.610 24.720 23.147 23.940 662,847 -
15 Jun 2020 21.300 23.090 21.090 22.940 738,430 -
12 Jun 2020 23.250 23.610 21.610 22.780 649,019 -
11 Jun 2020 23.030 23.535 21.270 21.560 1,014,965 -
10 Jun 2020 25.750 25.890 24.575 25.160 1,001,869 -
09 Jun 2020 26.040 26.820 25.560 26.090 996,955 -
08 Jun 2020 25.870 27.090 25.700 27.020 761,051 -
05 Jun 2020 24.120 25.630 24.120 24.940 921,344 -
04 Jun 2020 22.170 23.160 21.850 22.950 492,105 -
03 Jun 2020 22.010 23.230 22.000 22.470 470,579 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
23.910 25.210 21.510 22.820 9,206,874 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
24.120 25.630 21.510 23.290 7,681,982 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
18.950 25.210 18.510 22.950 15,968,474 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.