Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN EQUITY INVT LIFE HLDG CO AMERICAN EQUITY INVT LIFE HLDG CO
Updated on 06 Dec 2019 (End of trading day)
Last (USD): 29.680 Change: +0.220 High: 30.200 Remarks: -
Change (%): +0.75 Low: 29.680
Open 29.940 Yesterday's Close 29.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 786,254 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.03060 Trailing EPS (USD) e 0.87607 NAV (USD) b 45.3256
PE a 5.900 Trailing PE f 33.878 Price / NAV b 0.6548
Dividend (USD) d 0.277919 Cash In Hand (USD) g 12.5073 Issued & Paid-up Shares c 91,046,000
Dividend Yield (%) d 0.936 Price / Cash In Hand g 2.373 Treasury Shares h 1,393,973
Beta - 75 Daysi 1.890 R-Squared - 75 Days(%)i 48.23 Market Cap (M) 2,702.245
Beta - 500 Daysi 1.141 R-Squared - 500 Days (%)i 20.76 Enterprise Value (M) 3,489.469
Piotroski F Score 4 Exchange Code AEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.54 Free Float (%) 99.8
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,702.245 5.900 33.878 0.6548 0.936
Industry Life/Health Insurance NYSE 12,589.087 11.742 8.218 0.7867 2.154
Local Peer METLIFE INC NYSE 45,521.734 9.137 6.327 0.6658 3.496
Local Peer AFLAC INC NYSE 38,895.614 13.320 12.765 1.3213 2.020
Local Peer MANULIFE FINANCIAL CORP NYSE 37,437.601 10.476 10.381 1.0802 3.696
Local Peer REINSURANCE GROUP OF AMERICA NYSE 20,528.895 28.678 27.555 1.7814 0.673
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 19,004.697 11.421 2.642 0.3490 -
Local Peer LINCOLN NATIONAL CORP NYSE 11,457.582 6.982 13.432 0.5729 2.444
Local Peer GLOBE LIFE INC NYSE 11,186.150 15.947 15.142 1.5297 0.633
Local Peer VOYA FINANCIAL INC NYSE 7,850.250 21.217 13.106 0.7440 0.077
Local Peer UNUM GROUP NYSE 6,037.464 11.535 5.732 0.6268 3.483
Local Peer PRIMERICA INC NYSE 5,611.671 17.417 15.691 3.4903 0.761
Local Peer GENWORTH FINANCIAL INC NYSE 2,084.490 17.516 10.690 0.1449 -
Local Peer FGL HOLDINGS NYSE 1,966.133 - 19.089 0.7635 -
Other Local Peers FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 934,880.328 40.854 24.842 2.3991 1.466
Global Peer CHINA LIFE HKEx 568,119.867 42.092 14.971 1.3556 0.906
Global Peer MANULIFE-S HKEx 290,769.912 10.381 10.284 1.0702 3.730
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,899.880 9.635 11.205 1.0065 3.939
Global Peer NCI HKEx 95,770.185 10.207 6.557 1.0993 2.855
Global Peer Great Eastern SGX 10,223.690 13.803 11.976 1.2375 2.778
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,840.340 19.272 19.273 4.5674 4.081
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,360.726 5.041 2.481 0.2464 -
Global Peer CHALLENGER LIMITED ASX 5,078.319 16.499 16.499 1.4105 4.235
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,141.746 19.760 9.467 0.5392 2.807
Other Global Peers EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.300+0.220
+1.77 %
10 Days 0.300-0.130
+0.57 %
20 Days 0.300+1.820
+7.61 %
Medium Term Return 3 Months 0.300+6.870
+31.43 %
6 Months 0.300+2.780
+11.45 %
1 Year 0.300+0.140
+1.49 %
Long Term Return 2 Years 0.580-2.520
-6.02 %
3 Years 0.840+7.220
+35.89 %
5 Years 1.300+2.340
+13.31 %
Annualised Return Annualised --
+2.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.160 - 33.570 Change From 1 Year Low +9.520 % Change From 1 Year Low (%) +47.22
Change From 1 Year High -3.890 % Change From 1 Year High (%) -11.59
2 Years Range 20.160 - 38.565 Change From 2 Years Low +9.520 % Change From 2 Years Low (%) +47.22
Change From 2 Years High -8.885 % Change From 2 Years High (%) -23.04
5 Years Range 12.650 - 38.565 Change From 5 Years Low +17.030 % Change From 5 Years Low (%) +134.62
Change From 5 Years High -8.885 % Change From 5 Years High (%) -23.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Equity Investment Life Holding Co. engages in the development and sale of annuity and life insurance products through its subsidiaries. It focuses on issuing fixed index and fixed rate annuities. The company was founded by David J. Noble on December 15, 1995 and is headquartered in West Des Moines, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 29.940 30.200 29.680 29.680 786,254 -
05 Dec 2019 29.570 29.710 29.080 29.460 531,220 -
04 Dec 2019 29.010 29.610 28.956 29.350 619,833 -
03 Dec 2019 28.900 28.980 28.510 28.850 713,590 -
02 Dec 2019 29.420 29.800 29.310 29.460 711,855 -
29 Nov 2019 29.670 29.950 29.470 29.720 155,122 -
27 Nov 2019 29.890 30.080 29.610 29.840 396,741 -
26 Nov 2019 29.810 29.990 29.560 29.570 521,721 -
25 Nov 2019 29.290 29.900 29.000 29.810 474,810 -
22 Nov 2019 29.050 29.220 28.795 29.070 416,953 -
21 Nov 2019 28.810 29.060 28.460 28.950 609,902 -
20 Nov 2019 28.040 28.740 27.920 28.610 682,644 -
19 Nov 2019 28.610 28.720 28.270 28.310 531,810 -
18 Nov 2019 28.380 28.520 27.971 28.480 493,855 -
15 Nov 2019 28.630 28.780 27.990 28.520 388,288 -
14 Nov 2019 28.340 28.420 28.100 28.350 427,313 -
13 Nov 2019 27.960 28.520 27.700 28.370 670,522 -
12 Nov 2019 27.910 28.560 27.540 28.330 547,467 -
11 Nov 2019 28.050 28.225 27.660 27.860 401,635 -
08 Nov 2019 28.450 28.450 27.750 28.400 406,088 -
07 Nov 2019 27.130 28.410 27.130 28.210 641,574 -
06 Nov 2019 26.110 26.355 25.940 26.130 414,157 -
Summary
Current 2 Weeks
(22 Nov 2019 to 06 Dec 2019)
29.050 30.200 28.510 29.680 5,328,099 -
Previous 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
28.450 30.200 27.750 28.950 5,159,524 -
4 Weeks from
(11 Oct 2019 to 07 Nov 2019)
22.950 30.200 22.890 28.210 7,878,501 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.