Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN EQUITY INVT LIFE HLDG CO AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY
Updated on 21 May 2019 (End of trading day)
Last (USD): 30.460 Change: +0.560 High: 30.630 Remarks: -
Change (%): +1.87 Low: 30.130
Open 30.140 Yesterday's Close 29.900000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 422,010 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.03979 Trailing EPS (USD) e 3.15849 NAV (USD) b 32.3453
PE a 6.044 Trailing PE f 9.644 Price / NAV b 0.9417
Dividend (USD) d 0.278426 Cash In Hand (USD) g 12.2787 Issued & Paid-up Shares c 90,880,000
Dividend Yield (%) d 0.914 Price / Cash In Hand g 2.481 Treasury Shares h 1,458,080
Beta - 75 Daysi 0.160 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 2,768.205
Beta - 500 Daysi -0.056 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 3,749.346
Piotroski F Score 4 Exchange Code AEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.43 Free Float (%) 99.7
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,768.205 6.044 9.644 0.9417 0.914
Industry Life/Health Insurance NYSE 11,806.659 11.865 10.203 0.8565 2.199
Local Peer METLIFE INC NYSE 45,741.260 9.181 8.997 0.7818 3.479
Local Peer AFLAC INC NYSE 38,727.115 13.263 12.373 1.4867 2.028
Local Peer MANULIFE FINANCIAL CORP NYSE 34,999.601 9.794 8.463 1.0621 3.954
Local Peer REINSURANCE GROUP OF AMERICA NYSE 19,090.810 26.669 24.316 1.9742 0.724
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,501.585 10.517 4.867 0.3228 2.807
Local Peer LINCOLN NATIONAL CORP NYSE 13,148.248 8.012 8.616 0.8009 2.129
Local Peer TORCHMARK CORP NYSE 9,764.960 13.921 13.686 1.6158 0.725
Local Peer VOYA FINANCIAL INC NYSE 7,791.289 21.058 15.099 0.8595 0.078
Local Peer UNUM GROUP NYSE 7,481.518 14.294 14.095 0.8257 2.810
Local Peer PRIMERICA INC NYSE 5,238.429 16.258 15.605 3.4432 0.815
Local Peer CNO FINANCIAL GROUP INC NYSE 2,684.783 - - 0.6995 2.356
Local Peer FGL HOLDINGS NYSE 1,968.350 - 28.527 1.4227 -
Other Local Peers GENWORTH FINANCIAL INC (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 915,257.192 39.997 39.997 2.9970 1.498
Global Peer CHINA LIFE HKEx 520,635.221 39.920 18.439 1.2233 0.986
Global Peer MANULIFE-S HKEx 273,212.532 9.755 8.421 1.0562 3.970
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 15,409.275 9.964 9.757 1.2139 3.809
Global Peer NCI HKEx 112,459.777 11.985 10.935 1.3153 2.425
Global Peer Great Eastern SGX 12,235.296 16.519 13.149 1.5293 2.321
Global Peer MEDIBANK PRIVATE LIMITED ASX 8,785.260 19.738 21.575 4.7776 3.981
Global Peer BRIGHTHOUSE FINL INC NASDAQ 4,486.479 5.187 23.008 0.2991 -
Global Peer CHALLENGER LIMITED ASX 5,052.347 15.666 37.931 1.4913 4.228
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,101.953 19.510 7.785 0.5559 2.843
Other Global Peers BLA (SET), EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Panin Financial Tbk. (IDX), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.900
+3.04 %
10 Days -+1.110
+3.78 %
20 Days -+1.360
+4.67 %
Medium Term Return 3 Months --2.400
-7.30 %
6 Months 0.280-3.320
-9.00 %
1 Year 0.280-4.470
-12.00 %
Long Term Return 2 Years 0.540+5.740
+25.40 %
3 Years 0.780+14.460
+95.25 %
5 Years 1.200+7.950
+40.65 %
Annualised Return Annualised --
+7.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.270 - 38.565 Change From 1 Year Low +5.190 % Change From 1 Year Low (%) +20.54
Change From 1 Year High -8.105 % Change From 1 Year High (%) -21.02
2 Years Range 23.020 - 38.565 Change From 2 Years Low +7.440 % Change From 2 Years Low (%) +32.32
Change From 2 Years High -8.105 % Change From 2 Years High (%) -21.02
5 Years Range 12.650 - 38.565 Change From 5 Years Low +17.810 % Change From 5 Years Low (%) +140.79
Change From 5 Years High -8.105 % Change From 5 Years High (%) -21.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Equity Investment Life Holding Co. engages in the development and sale of annuity and life insurance products through its subsidiaries. It focuses on issuing fixed index and fixed rate annuities. The company was founded by David J. Noble on December 15, 1995 and is headquartered in West Des Moines, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 30.140 30.630 30.130 30.460 422,010 -
20 May 2019 29.390 30.090 29.390 29.900 193,463 -
17 May 2019 29.750 30.240 29.600 29.610 255,736 -
16 May 2019 29.820 30.560 29.820 30.180 503,718 -
15 May 2019 29.500 29.700 29.120 29.560 285,566 -
14 May 2019 29.160 30.320 29.160 29.890 357,863 -
13 May 2019 30.050 30.090 28.850 29.050 541,650 -
10 May 2019 29.850 30.670 29.620 30.640 530,176 -
09 May 2019 29.050 30.220 28.940 30.120 479,793 -
08 May 2019 29.460 29.740 29.210 29.350 408,492 -
07 May 2019 30.260 30.550 29.390 29.610 360,538 -
06 May 2019 29.720 30.910 29.610 30.750 444,548 -
03 May 2019 29.540 30.480 29.305 30.310 474,486 -
02 May 2019 29.600 30.385 28.890 29.120 519,471 -
01 May 2019 29.160 29.750 28.850 29.000 879,231 -
30 Apr 2019 29.520 29.690 28.730 29.410 572,994 -
29 Apr 2019 29.400 30.030 29.400 29.810 682,476 -
26 Apr 2019 28.890 29.400 28.880 29.320 215,601 -
25 Apr 2019 28.850 29.070 28.420 28.830 230,991 -
24 Apr 2019 28.790 29.220 28.650 29.100 440,615 -
23 Apr 2019 28.570 29.270 28.440 28.900 324,420 -
22 Apr 2019 28.430 28.670 28.280 28.560 222,174 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
29.460 30.670 28.850 30.460 3,978,467 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
28.790 30.670 28.650 29.610 4,820,951 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
26.740 30.670 26.659 28.900 7,862,459 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.