Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN EQUITY INVT LIFE HLDG CO AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY
Updated on 20 Aug 2019 (End of trading day)
Last (USD): 22.320 Change: -0.220 High: 22.510 Remarks: -
Change (%): -0.98 Low: 22.190
Open 22.400 Yesterday's Close 22.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 448,368 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.03430 Trailing EPS (USD) e 2.32725 NAV (USD) b 38.4427
PE a 4.434 Trailing PE f 9.591 Price / NAV b 0.5806
Dividend (USD) d 0.278123 Cash In Hand (USD) g 13.3654 Issued & Paid-up Shares c 90,979,000
Dividend Yield (%) d 1.246 Price / Cash In Hand g 1.670 Treasury Shares h 1,443,973
Beta - 75 Daysi 0.160 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 2,030.651
Beta - 500 Daysi -0.056 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,768.701
Piotroski F Score 4 Exchange Code AEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.27 Free Float (%) 99.8
Sector & Industry Finance - Life/Health Insurance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN EQUITY INVT LIFE HLDG CO NYSE 2,030.651 4.434 9.591 0.5806 1.246
Industry Life/Health Insurance NYSE 11,022.158 11.076 9.125 0.7498 2.356
Local Peer METLIFE INC NYSE 42,486.646 8.528 7.173 0.6658 3.745
Local Peer AFLAC INC NYSE 38,396.262 13.149 12.326 1.3596 2.046
Local Peer MANULIFE FINANCIAL CORP NYSE 32,081.622 8.977 7.526 0.9336 4.313
Local Peer REINSURANCE GROUP OF AMERICA NYSE 18,564.704 25.934 23.696 1.7336 0.744
Local Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 17,233.703 10.356 4.792 0.3179 2.772
Local Peer LINCOLN NATIONAL CORP NYSE 10,644.262 6.486 7.077 0.5768 2.630
Local Peer GLOBE LIFE INC NYSE 9,443.869 13.463 13.196 - -
Local Peer VOYA FINANCIAL INC NYSE 6,973.085 18.846 10.981 0.6929 0.087
Local Peer UNUM GROUP NYSE 5,499.513 10.507 10.445 0.5818 3.823
Local Peer PRIMERICA INC NYSE 4,944.890 15.347 14.271 3.1180 0.863
Local Peer CNO FINANCIAL GROUP INC NYSE 2,310.256 - - 0.5433 2.738
Local Peer GENWORTH FINANCIAL INC NYSE 2,205.177 18.531 13.869 0.1603 -
Other Local Peers FGL HOLDINGS (NYSE), FBL FINANCIAL GROUP INC (NYSE), EMPLOYERS HOLDINGS INC (NYSE), INDEPENDENCE HLDGS (NYSE), CITIZENS INC (NYSE)
Global Peer AIA HKEx 932,816.355 40.764 40.764 3.0545 1.470
Global Peer CHINA LIFE HKEx 517,243.461 39.660 18.318 1.2153 0.995
Global Peer MANULIFE-S HKEx 253,482.005 9.050 7.582 0.9442 4.279
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,851.463 9.603 9.842 1.0582 3.952
Global Peer NCI HKEx 109,184.250 11.636 10.617 1.2770 2.505
Global Peer Great Eastern SGX 11,667.313 15.752 13.537 1.4467 2.434
Global Peer MEDIBANK PRIVATE LIMITED ASX 9,308.520 20.913 22.860 5.0622 3.757
Global Peer BRIGHTHOUSE FINL INC NASDAQ 3,882.639 4.489 4.787 0.2385 -
Global Peer AMERICAN NATIONAL INSURANCE CO NASDAQ 3,041.189 19.128 7.361 0.5282 2.900
Global Peer CHALLENGER LIMITED ASX 4,296.098 13.957 13.957 1.1933 5.006
Other Global Peers EHEALTH INC (NASDAQ), AMERISAFE INC (NASDAQ), BLA (SET), NATIONAL WESTN LIFE GROUP INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), Panin Financial Tbk. (IDX), VERICITY INC (NASDAQ), CLEARVIEW WEALTH LTD (ASX), TOWER LTD (ASX), SECURITY NATIONAL FINANCIAL CORP (NASDAQ), KONEKT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.820
+3.81 %
10 Days --0.500
-2.19 %
20 Days --4.210
-15.87 %
Medium Term Return 3 Months --7.570
-25.33 %
6 Months --10.540
-32.08 %
1 Year 0.280-15.060
-39.54 %
Long Term Return 2 Years 0.540-5.720
-18.47 %
3 Years 0.780+5.590
+38.08 %
5 Years 1.200-2.120
-3.76 %
Annualised Return Annualised --
-0.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.300 - 37.930 Change From 1 Year Low +1.020 % Change From 1 Year Low (%) +4.79
Change From 1 Year High -15.610 % Change From 1 Year High (%) -41.15
2 Years Range 21.300 - 38.565 Change From 2 Years Low +1.020 % Change From 2 Years Low (%) +4.79
Change From 2 Years High -16.245 % Change From 2 Years High (%) -42.12
5 Years Range 12.650 - 38.565 Change From 5 Years Low +9.670 % Change From 5 Years Low (%) +76.44
Change From 5 Years High -16.245 % Change From 5 Years High (%) -42.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Equity Investment Life Holding Co. engages in the development and sale of annuity and life insurance products through its subsidiaries. It focuses on issuing fixed index and fixed rate annuities. The company was founded by David J. Noble on December 15, 1995 and is headquartered in West Des Moines, IA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 22.400 22.510 22.190 22.320 448,368 -
19 Aug 2019 22.750 22.920 22.520 22.540 319,743 -
16 Aug 2019 22.060 22.620 22.030 22.350 335,074 -
15 Aug 2019 21.590 22.000 21.440 21.840 814,352 -
14 Aug 2019 21.950 22.180 21.300 21.500 814,654 -
13 Aug 2019 22.340 23.090 22.340 22.640 665,733 -
12 Aug 2019 22.530 22.780 22.230 22.410 306,676 -
09 Aug 2019 23.010 23.045 22.460 22.770 613,183 -
08 Aug 2019 23.040 23.270 22.690 23.130 532,191 -
07 Aug 2019 22.270 22.880 21.890 22.820 586,685 -
06 Aug 2019 24.050 24.120 22.560 22.750 634,992 -
05 Aug 2019 22.880 23.060 21.770 22.300 986,041 -
02 Aug 2019 23.770 24.010 22.960 23.200 555,848 -
01 Aug 2019 25.960 25.980 23.730 23.970 558,836 -
31 Jul 2019 26.030 26.540 25.610 25.800 552,290 -
30 Jul 2019 25.340 26.120 25.340 25.950 606,327 -
29 Jul 2019 26.160 26.410 25.360 25.490 747,845 -
26 Jul 2019 26.480 26.480 26.000 26.200 1,000,971 -
25 Jul 2019 26.530 26.940 26.200 26.370 280,676 -
24 Jul 2019 26.160 26.650 25.900 26.530 489,554 -
23 Jul 2019 26.130 26.464 25.850 26.290 385,135 -
22 Jul 2019 26.500 26.710 25.910 26.000 269,761 -
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
22.270 23.270 21.300 22.320 5,436,659 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
26.160 26.650 21.300 22.750 6,413,380 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
26.710 26.925 21.300 26.290 7,628,342 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.