Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED ENERGY INDUSTRIES ADVANCED ENERGY INDUSTRIES
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 53.180 Change: -0.830 High: 54.180 Remarks: -
Change (%): -1.54 Low: 52.810
Open 53.730 Yesterday's Close 54.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 266,262 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.83787 Trailing EPS (USD) e 2.64275 NAV (USD) b 17.1113
PE a 13.857 Trailing PE f 20.123 Price / NAV b 3.1079
Dividend (USD) d - Cash In Hand (USD) g 9.3730 Issued & Paid-up Shares c 38,309,000
Dividend Yield (%) d - Price / Cash In Hand g 5.674 Treasury Shares h -
Beta - 75 Daysi 0.225 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 2,037.273
Beta - 500 Daysi 0.088 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 1,731.979
Piotroski F Score 5 Exchange Code AEIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.14 Free Float (%) 98.9
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED ENERGY INDUSTRIES NASDAQ 2,037.273 13.857 20.123 3.1079 -
Industry Electronic Production Equipment NASDAQ 3,506.856 21.237 21.952 5.0130 1.389
Local Peer LAM RESEARCH CORP NASDAQ 33,847.706 15.445 15.445 7.2419 1.878
Local Peer KLA CORPORATION NASDAQ 25,304.956 21.525 21.525 9.5163 1.891
Local Peer TERADYNE INC NASDAQ 10,014.918 22.168 21.294 6.7695 0.631
Local Peer ENTEGRIS INC NASDAQ 6,583.601 27.346 23.060 5.9712 0.578
Local Peer MKS INSTRUMENTS INC NASDAQ 5,139.570 13.081 23.893 2.6418 0.820
Local Peer BROOKS AUTOMATION INC NASDAQ 2,871.642 24.633 81.026 3.8904 0.985
Local Peer FORMFACTOR INC NASDAQ 1,540.917 14.811 14.645 2.5507 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,453.945 25.654 41.679 1.8464 1.662
Local Peer SONOS INC NASDAQ 1,407.743 - 60.904 4.8807 -
Local Peer XPERI CORP NASDAQ 992.741 - 33.003 1.7102 3.901
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 922.845 16.972 21.619 3.1756 -
Local Peer NANOMETRICS NASDAQ 826.342 14.334 27.098 2.5118 -
Other Local Peers PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), INTEVAC INC (NASDAQ), AXT INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 39,406.621 30.645 25.169 2.9069 -
Global Peer ASM PACIFIC HKEx 42,131.755 19.012 42.386 3.5959 2.606
Global Peer VITROX Bursa 3,885.783 36.837 36.843 8.7691 0.696
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 834.840 18.513 29.426 2.2115 -
Global Peer UMS SGX 362.090 8.407 11.206 1.5575 6.667
Global Peer AEM SGX 345.222 10.308 9.065 3.2496 2.650
Global Peer Micro-Mechanics SGX 239.135 18.467 18.467 4.0972 5.233
Global Peer SALUTE Bursa 338.791 - - 2.1590 2.743
Global Peer Sky Energy Indonesia Tbk. IDX 1,000,009.680 42.190 36.135 4.5257 -
Global Peer SILEX SYSTEMS ASX 70.744 - - 1.9631 -
Other Global Peers KINERGY (HKEx), INTEST CORP (NYSE American), JFTECH (Bursa), TRIO IND ELEC (HKEx), CPT (SET), APEX ACE HLDG (HKEx), VIS (Bursa), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx), CONFIDENCE IN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-1.21 %
10 Days --2.840
-5.07 %
20 Days --3.160
-5.61 %
Medium Term Return 3 Months --2.380
-4.28 %
6 Months --4.340
-7.55 %
1 Year -+7.710
+16.96 %
Long Term Return 2 Years --37.040
-41.06 %
3 Years -+6.500
+13.92 %
5 Years -+35.350
+198.26 %
Annualised Return Annualised --
+24.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.745 - 60.760 Change From 1 Year Low +14.435 % Change From 1 Year Low (%) +37.26
Change From 1 Year High -7.580 % Change From 1 Year High (%) -12.48
2 Years Range 38.745 - 95.000 Change From 2 Years Low +14.435 % Change From 2 Years Low (%) +37.26
Change From 2 Years High -41.820 % Change From 2 Years High (%) -44.02
5 Years Range 17.830 - 95.000 Change From 5 Years Low +35.350 % Change From 5 Years Low (%) +198.26
Change From 5 Years High -41.820 % Change From 5 Years High (%) -44.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Energy Industries, Inc. engages in the provision of precision power conversion, measurement, and control solutions. Its products are used in complex semiconductor and thin film plasma processes such as dry etch, strip, chemical and physical deposition; high and low voltage applications such as process control, analytical instrumentation and medical equipment; and in temperature-critical thermal applications such as material and chemical processing. The company also supplies related instrumentation products for advanced temperature measurement and control; electrostatic instrumentation products for test and measurement applications; and gas sensing and monitoring solutions for multiple industrial markets. Advanced Energy Industries was founded by Douglas S. Schatz in 1981 and is headquartered in Fort Collins, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 53.730 54.180 52.810 53.180 266,262 -
17 Oct 2019 53.300 54.380 53.300 54.010 280,246 -
16 Oct 2019 54.290 54.470 52.560 52.660 209,889 -
15 Oct 2019 54.070 54.570 53.200 54.490 395,962 -
14 Oct 2019 53.670 54.280 53.330 54.010 234,365 -
11 Oct 2019 53.190 55.110 53.190 53.830 457,158 -
10 Oct 2019 54.250 55.100 53.480 53.940 217,186 -
09 Oct 2019 53.980 54.420 53.440 54.070 235,144 -
08 Oct 2019 54.900 54.925 53.220 53.270 186,351 -
07 Oct 2019 55.570 56.040 54.900 55.530 227,781 -
04 Oct 2019 55.200 56.090 55.080 56.020 180,582 -
03 Oct 2019 54.730 54.855 53.440 54.790 245,806 -
02 Oct 2019 55.530 55.530 53.690 54.640 294,252 -
01 Oct 2019 57.800 58.890 55.700 56.040 175,979 -
30 Sep 2019 57.850 58.180 57.100 57.410 200,378 -
27 Sep 2019 59.570 59.778 56.980 57.480 262,959 -
26 Sep 2019 60.000 60.540 59.160 59.520 255,240 -
25 Sep 2019 57.730 59.040 57.220 58.970 239,381 -
24 Sep 2019 58.880 59.750 57.610 58.250 380,538 -
23 Sep 2019 57.640 58.500 56.960 58.280 227,044 -
20 Sep 2019 57.520 57.770 55.880 56.340 331,267 -
19 Sep 2019 57.920 58.180 57.240 57.280 144,880 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
55.570 56.040 52.560 53.180 2,710,344 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
57.640 58.500 52.560 56.020 2,462,159 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
49.470 56.040 47.620 56.340 4,720,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.