Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED ENERGY INDUSTRIES ADVANCED ENERGY INDUSTRIES
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 48.110 Change: +0.670 High: 48.620 Remarks: -
Change (%): +1.41 Low: 47.360
Open 47.760 Yesterday's Close 47.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 196,342 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.83787 Trailing EPS (USD) e 2.64275 NAV (USD) b 17.1113
PE a 12.536 Trailing PE f 18.205 Price / NAV b 2.8116
Dividend (USD) d - Cash In Hand (USD) g 9.3730 Issued & Paid-up Shares c 38,309,000
Dividend Yield (%) d - Price / Cash In Hand g 5.133 Treasury Shares h -
Beta - 75 Daysi -0.215 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 1,843.046
Beta - 500 Daysi 0.071 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 1,537.752
Piotroski F Score 5 Exchange Code AEIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.22 Free Float (%) 98.9
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED ENERGY INDUSTRIES NASDAQ 1,843.046 12.536 18.205 2.8116 -
Industry Electronic Production Equipment NASDAQ 7,479.859 21.098 21.745 5.6381 0.653
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 90,601.518 29.633 34.470 6.8910 0.926
Local Peer APPLIED MATERIALS INC NASDAQ 43,650.576 13.176 18.872 - 1.551
Local Peer LAM RESEARCH CORP NASDAQ 29,624.653 13.518 13.518 6.3384 2.145
Local Peer KLA CORPORATION NASDAQ 21,999.714 18.713 18.713 8.2734 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,420.206 56.164 45.637 13.5754 -
Local Peer TERADYNE INC NASDAQ 8,998.641 19.918 19.134 6.0826 0.702
Local Peer ENTEGRIS INC NASDAQ 5,712.411 23.727 20.009 5.1811 0.667
Local Peer MKS INSTRUMENTS INC NASDAQ 4,171.916 10.618 19.395 2.1444 1.010
Local Peer BROOKS AUTOMATION INC NASDAQ 2,256.278 19.355 63.663 3.0568 1.253
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,303.668 23.002 37.372 1.6556 1.854
Local Peer FORMFACTOR INC NASDAQ 1,293.934 12.437 12.298 2.1419 -
Local Peer SONOS INC NASDAQ 1,266.331 - 54.786 4.3905 -
Other Local Peers XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), DATA I/O CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,615.492 32.362 26.580 3.0698 1.795
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 14.352 - 2.038
Global Peer ASM PACIFIC HKEx 38,105.073 17.195 38.335 3.2523 2.882
Global Peer VITROX Bursa 3,259.002 30.896 30.900 7.3547 0.830
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 720.024 15.966 25.379 1.9074 -
Global Peer UMS SGX 321.858 7.473 8.312 1.3646 7.500
Global Peer AEM SGX 305.106 9.109 8.011 2.8724 2.998
Global Peer Micro-Mechanics SGX 211.329 12.327 14.881 3.7670 5.921
Global Peer KINERGY HKEx 498.029 9.824 9.824 0.9221 -
Global Peer Sky Energy Indonesia Tbk. IDX 625,006.050 26.369 23.966 2.9433 -
Other Global Peers SALUTE (Bursa), INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), SILEX SYSTEMS (ASX), JFTECH (Bursa), Advanced Systems (SGX), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), MFG Integration (SGX), VIS (Bursa), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-0.78 %
10 Days --6.140
-11.32 %
20 Days --7.450
-13.41 %
Medium Term Return 3 Months --3.790
-7.30 %
6 Months --3.050
-5.96 %
1 Year --9.470
-16.45 %
Long Term Return 2 Years --22.970
-32.32 %
3 Years -+4.470
+10.24 %
5 Years -+29.030
+152.15 %
Annualised Return Annualised --
+20.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.745 - 62.000 Change From 1 Year Low +9.365 % Change From 1 Year Low (%) +24.17
Change From 1 Year High -13.890 % Change From 1 Year High (%) -22.40
2 Years Range 38.745 - 95.000 Change From 2 Years Low +9.365 % Change From 2 Years Low (%) +24.17
Change From 2 Years High -46.890 % Change From 2 Years High (%) -49.36
5 Years Range 16.370 - 95.000 Change From 5 Years Low +31.740 % Change From 5 Years Low (%) +193.89
Change From 5 Years High -46.890 % Change From 5 Years High (%) -49.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Energy Industries, Inc. engages in the provision of precision power conversion, measurement, and control solutions. Its products are used in complex semiconductor and thin film plasma processes such as dry etch, strip, chemical and physical deposition; high and low voltage applications such as process control, analytical instrumentation and medical equipment; and in temperature-critical thermal applications such as material and chemical processing. The company also supplies related instrumentation products for advanced temperature measurement and control; electrostatic instrumentation products for test and measurement applications; and gas sensing and monitoring solutions for multiple industrial markets. Advanced Energy Industries was founded by Douglas S. Schatz in 1981 and is headquartered in Fort Collins, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 47.760 48.620 47.360 48.110 196,342 -
15 Aug 2019 47.700 48.060 47.050 47.440 202,601 -
14 Aug 2019 47.250 47.900 46.810 47.420 375,745 -
13 Aug 2019 48.050 50.000 47.900 48.770 191,737 -
12 Aug 2019 48.230 48.740 47.651 48.300 156,526 -
09 Aug 2019 49.760 50.000 47.975 48.490 277,488 -
08 Aug 2019 48.580 50.495 48.580 50.300 337,689 -
07 Aug 2019 48.110 48.430 46.570 48.380 497,754 -
06 Aug 2019 53.990 54.000 48.595 48.990 694,343 -
05 Aug 2019 52.970 53.590 51.050 51.300 506,269 -
02 Aug 2019 56.080 56.590 53.870 54.250 328,052 -
01 Aug 2019 58.440 59.940 55.780 56.450 245,846 -
31 Jul 2019 59.290 59.610 57.840 58.400 316,834 -
30 Jul 2019 58.380 59.800 57.740 59.280 252,750 -
29 Jul 2019 59.070 59.256 58.560 59.030 157,586 -
26 Jul 2019 59.290 59.870 58.910 59.560 128,337 -
25 Jul 2019 60.190 60.540 58.890 58.940 201,654 -
24 Jul 2019 57.990 60.760 57.980 60.550 289,453 -
23 Jul 2019 57.300 58.200 55.870 58.190 210,764 -
22 Jul 2019 55.750 57.090 55.460 56.880 166,917 -
19 Jul 2019 56.020 56.850 55.420 55.560 190,561 -
18 Jul 2019 53.950 56.440 53.950 55.750 343,910 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
52.970 54.000 46.570 48.110 3,436,494 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
55.750 57.090 46.570 54.250 2,298,193 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
53.540 54.470 46.570 55.560 6,470,996 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.