Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
-0.0 (-0.00%)

 

  • STI Straits Times Index
    2,995.9
    -0.0 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.0
    3.1 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,998.1M
  • Value: 1,219.2M
  • Rise: 240
  • Fall: 130
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.110+0.001
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.005-
AusGroup0.038+0.001
ETC Singapore0.052+0.002
DISA0.003+0.001
Asian Micro0.020+0.003

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED ENERGY INDUSTRIES ADVANCED ENERGY INDUSTRIES
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 124.050 Change: +8.580 High: 124.520 Remarks: -
Change (%): +7.43 Low: 117.170
Open 117.170 Yesterday's Close 115.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 369,715 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.69680 Trailing EPS (USD) e 2.69377 NAV (USD) b 20.0705
PE a 73.108 Trailing PE f 46.051 Price / NAV b 6.1807
Dividend (USD) d - Cash In Hand (USD) g 11.2084 Issued & Paid-up Shares c 38,272,700
Dividend Yield (%) d - Price / Cash In Hand g 11.068 Treasury Shares h -
Market Cap (M) 4,747.728 Enterprise Value (M) 4,757.872
Piotroski F Score 2 Exchange Code AEIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.17 Free Float (%) 98.7
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED ENERGY INDUSTRIES NASDAQ 4,747.728 73.108 46.051 6.1807 -
Industry Electronic Production Equipment NASDAQ 7,613.196 45.846 37.942 11.2933 0.743
Local Peer LAM RESEARCH CORP NASDAQ 83,528.100 37.095 32.010 15.4134 0.853
Local Peer KLA CORPORATION NASDAQ 48,717.263 40.038 37.741 17.7335 1.117
Local Peer TERADYNE INC NASDAQ 23,352.455 49.955 32.228 11.7140 0.257
Local Peer BROOKS AUTOMATION INC NASDAQ 6,077.791 93.717 93.716 5.0080 0.486
Local Peer FORMFACTOR INC NASDAQ 3,858.566 98.067 49.541 5.4031 -
Local Peer SONOS INC NASDAQ 3,052.538 - - 10.2489 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 2,259.232 64.236 48.445 6.4237 -
Local Peer IMPINJ INC NASDAQ 1,303.244 - - 11.9095 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 1,306.009 76.670 29.010 2.8351 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 1,032.430 - - 2.5934 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 1,032.162 - - -246.5035 -
Local Peer PHOTRONICS INC NASDAQ 783.933 23.180 23.180 0.9739 -
Other Local Peers AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), MICT INC (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 6,920.161 - - 0.7404 -
Global Peer VERTIV HOLDINGS CO NYSE 6,768.592 1,541.511 - 18.2099 -
Global Peer ASM PACIFIC HKEx 51,308.125 82.856 61.882 4.4327 1.594
Global Peer ONTO INNOVATION INC NYSE 2,842.470 1,488.366 - 2.2966 -
Global Peer HLIND Bursa 2,590.926 15.302 16.526 1.4878 5.094
Global Peer UMS SGX 698.793 20.823 15.719 2.7100 2.687
Global Peer JFTECH Bursa 452.760 56.468 44.323 4.1773 0.696
Global Peer CONFIDENCE IN HKEx 2,482.500 79.010 79.008 7.9862 -
Global Peer YUANHENG GAS HKEx 2,290.967 - - 1.6026 -
Global Peer LAUNCH TECH HKEx 1,841.244 - - 2.2509 -
Other Global Peers INTEST CORP (NYSE American), Sky Energy Indonesia Tbk. (IDX), SALUTE (Bursa), VIS (Bursa), CDW (SGX), CHINA E-WALLET (HKEx), TAPAC (SET), CPT (SET), APEX ACE HLDG (HKEx), TRIO IND ELEC (HKEx), WISE ALLY INTL (HKEx), AUSTCO HEALTHCARE LTD (ASX), Asian Micro (SGX), ASTI^ (SGX), INVESTECH HLDGS (HKEx), TIMES UNI GP (HKEx), Advanced Systems (SGX), MFG Integration (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.440
+11.15 %
10 Days -+17.790
+16.74 %
20 Days -+26.870
+27.65 %
Medium Term Return 3 Months -+51.230
+70.35 %
6 Months -+53.010
+74.62 %
1 Year -+48.810
+64.87 %
Long Term Return 2 Years -+78.800
+174.14 %
3 Years -+49.280
+65.91 %
5 Years -+97.700
+370.78 %
Annualised Return Annualised --
+36.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.380 - 119.890 Change From 1 Year Low +90.670 % Change From 1 Year Low (%) +271.63
Change From 1 Year High +4.160 % Change From 1 Year High (%) +3.47
2 Years Range 33.380 - 119.890 Change From 2 Years Low +90.670 % Change From 2 Years Low (%) +271.63
Change From 2 Years High +4.160 % Change From 2 Years High (%) +3.47
5 Years Range 24.250 - 119.890 Change From 5 Years Low +99.800 % Change From 5 Years Low (%) +411.55
Change From 5 Years High +4.160 % Change From 5 Years High (%) +3.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Energy Industries, Inc. engages in the provision of precision power conversion, measurement, and control solutions. It offers products used in complex semiconductor and thin film plasma processes such as dry etch, strip, chemical and physical deposition; high and low voltage applications such as process control, analytical instrumentation and medical equipment; and in temperature-critical thermal applications such as material and chemical processing. The company was founded by Douglas S. Schatz in 1981 and is headquartered in Fort Collins, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 117.170 124.520 117.170 124.050 369,715 -
15 Jan 2021 115.940 116.473 112.220 115.470 306,548 -
14 Jan 2021 114.020 119.890 113.350 117.700 429,170 -
13 Jan 2021 114.110 115.960 111.340 111.610 178,710 -
12 Jan 2021 114.860 115.090 112.540 114.120 200,430 -
11 Jan 2021 110.370 114.110 110.130 113.850 231,595 -
08 Jan 2021 113.640 115.070 110.600 112.260 236,203 -
07 Jan 2021 107.750 113.380 106.520 111.530 273,829 -
06 Jan 2021 102.100 108.110 102.100 106.260 430,074 -
05 Jan 2021 98.310 102.125 98.310 101.860 246,463 -
04 Jan 2021 98.980 100.960 96.750 97.990 258,168 -
31 Dec 2020 97.070 97.870 95.780 96.970 174,793 -
30 Dec 2020 96.950 98.660 96.550 97.180 340,713 -
29 Dec 2020 98.870 98.870 94.700 95.250 149,649 -
28 Dec 2020 100.030 100.970 98.200 98.310 148,066 -
24 Dec 2020 98.685 98.930 97.110 98.900 111,819 -
23 Dec 2020 98.120 99.600 97.080 97.180 161,811 -
22 Dec 2020 98.350 99.660 97.640 97.940 184,494 -
21 Dec 2020 97.220 98.460 96.400 97.560 206,988 -
18 Dec 2020 101.220 101.725 98.120 98.790 523,519 -
17 Dec 2020 101.290 102.040 98.910 100.620 210,082 -
16 Dec 2020 101.200 101.600 98.120 100.050 224,067 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
98.310 124.520 98.310 124.050 2,902,737 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
101.220 124.520 98.120 97.990 2,260,020 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
88.350 124.520 88.170 100.620 5,342,649 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.