Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED ENERGY INDUSTRIES ADVANCED ENERGY INDUSTRIES
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 71.020 Change: +0.660 High: 71.130 Remarks: -
Change (%): +0.94 Low: 69.020
Open 69.490 Yesterday's Close 70.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 310,273 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.69711 Trailing EPS (USD) e 1.76749 NAV (USD) b 17.9116
PE a 41.848 Trailing PE f 40.181 Price / NAV b 3.9650
Dividend (USD) d - Cash In Hand (USD) g 9.2130 Issued & Paid-up Shares c 38,265,600
Dividend Yield (%) d - Price / Cash In Hand g 7.709 Treasury Shares h -
Market Cap (M) 2,717.623 Enterprise Value (M) 2,811.428
Piotroski F Score 2 Exchange Code AEIS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.40 Free Float (%) 99.0
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED ENERGY INDUSTRIES NASDAQ 2,717.623 41.848 40.181 3.9650 -
Industry Electronic Production Equipment NASDAQ 4,081.829 25.599 26.542 6.9618 1.273
Local Peer LAM RESEARCH CORP NASDAQ 42,364.078 19.332 20.203 9.3362 1.534
Local Peer KLA CORPORATION NASDAQ 28,884.078 24.569 28.224 12.5178 1.712
Local Peer TERADYNE INC NASDAQ 12,132.560 25.954 22.211 7.8240 0.494
Local Peer BROOKS AUTOMATION INC NASDAQ 3,173.112 110.116 94.717 2.7328 0.911
Local Peer FORMFACTOR INC NASDAQ 2,025.904 51.490 40.719 3.0400 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,343.082 38.187 38.187 4.2700 -
Local Peer SONOS INC NASDAQ 1,208.289 - - 4.0302 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 878.751 51.588 39.596 2.0571 -
Local Peer PHOTRONICS INC NASDAQ 800.321 26.863 24.526 1.0405 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 627.246 - - 1.6635 -
Local Peer IMPINJ INC NASDAQ 619.085 - - 4.8284 -
Local Peer DAKTRONIC INC NASDAQ 220.196 - - 1.2034 4.906
Other Local Peers AXT INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MICT INC (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 4,479.540 1,020.194 - 13.4969 -
Global Peer ASM PACIFIC HKEx 31,300.912 50.546 50.547 2.6918 2.613
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,485.128 - - 0.3732 -
Global Peer ONTO INNOVATION INC NYSE 1,670.203 874.428 - 1.3625 -
Global Peer HLIND Bursa 2,747.468 8.400 9.852 1.5432 -
Global Peer UMS SGX 498.757 14.863 13.405 1.9784 3.764
Global Peer YUANHENG GAS HKEx 2,520.064 76.087 60.758 1.6681 -
Global Peer CONFIDENCE IN HKEx 1,840.000 58.561 58.560 5.9026 -
Global Peer LAUNCH TECH HKEx 1,728.868 - - 2.0007 -
Global Peer HKBRIDGE FIN HKEx 1,170.240 - - 0.5491 -
Other Global Peers JFTECH (Bursa), ALLTRONICS (HKEx), TAPAC (SET), SALUTE (Bursa), KINERGY (HKEx), INTEST CORP (NYSE American), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), INVESTECH HLDGS (HKEx), TA YANG GROUP (HKEx), TRIO IND ELEC (HKEx), FOREBASE INTL (HKEx), CPT (SET), APEX ACE HLDG (HKEx), CDW (SGX), K & P INT'L (HKEx), VIS (Bursa), ASTI^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), Sky Energy Indonesia Tbk. (IDX), MINGWAH HI TECH (HKEx), Asian Micro (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.190
+6.27 %
10 Days -+8.790
+14.13 %
20 Days -+8.090
+12.86 %
Medium Term Return 3 Months -+9.570
+15.57 %
6 Months -+5.750
+8.81 %
1 Year -+17.140
+31.81 %
Long Term Return 2 Years -+7.930
+12.57 %
3 Years --9.670
-11.98 %
5 Years -+41.990
+144.64 %
Annualised Return Annualised --
+19.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.380 - 78.490 Change From 1 Year Low +37.640 % Change From 1 Year Low (%) +112.76
Change From 1 Year High -7.470 % Change From 1 Year High (%) -9.52
2 Years Range 33.380 - 78.490 Change From 2 Years Low +37.640 % Change From 2 Years Low (%) +112.76
Change From 2 Years High -7.470 % Change From 2 Years High (%) -9.52
5 Years Range 21.120 - 95.000 Change From 5 Years Low +49.900 % Change From 5 Years Low (%) +236.27
Change From 5 Years High -23.980 % Change From 5 Years High (%) -25.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Energy Industries, Inc. engages in the provision of precision power conversion, measurement, and control solutions. It offers products used in complex semiconductor and thin film plasma processes such as dry etch, strip, chemical and physical deposition; high and low voltage applications such as process control, analytical instrumentation and medical equipment; and in temperature-critical thermal applications such as material and chemical processing. The company was founded by Douglas S. Schatz in 1981 and is headquartered in Fort Collins, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 69.490 71.130 69.020 71.020 310,273 -
03 Jun 2020 68.200 71.110 67.750 70.360 319,084 -
02 Jun 2020 66.500 67.630 65.950 67.090 182,259 -
01 Jun 2020 66.690 67.650 66.180 66.395 283,277 -
29 May 2020 64.790 67.421 64.590 66.830 600,598 -
28 May 2020 66.000 67.430 64.000 65.220 381,471 -
27 May 2020 65.940 66.200 62.775 66.100 310,101 -
26 May 2020 64.940 65.880 63.430 65.090 244,044 -
22 May 2020 62.650 62.650 61.375 62.230 167,069 -
21 May 2020 64.540 64.840 62.410 62.450 248,769 -
20 May 2020 63.720 65.820 63.720 64.900 253,231 -
19 May 2020 61.600 64.370 61.030 62.440 283,129 -
18 May 2020 61.020 61.920 59.500 61.550 299,562 -
15 May 2020 58.840 59.240 57.600 58.380 221,870 -
14 May 2020 57.310 60.470 55.560 60.320 264,772 -
13 May 2020 59.760 60.450 57.840 59.020 370,190 -
12 May 2020 63.220 63.300 60.460 60.480 413,960 -
11 May 2020 61.700 63.440 61.080 63.030 356,428 -
08 May 2020 60.450 63.060 60.450 62.930 235,201 -
07 May 2020 61.230 61.230 59.120 60.000 335,160 -
06 May 2020 56.000 61.280 55.870 58.760 363,994 -
05 May 2020 54.190 56.890 54.050 54.820 202,875 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
64.540 71.130 61.375 71.020 3,046,945 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
61.230 71.130 59.120 64.900 3,033,503 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
52.110 71.130 49.590 58.760 6,002,772 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.