Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.3
1.9 (0.06%)

 

  • STI Straits Times Index
    3,181.3
    1.9 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.9
    4.6 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,713.3
    -187.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,390.1
    -26.6 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,681.0
    60.0 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,061.2
    10.9 (0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 298.4M
  • Rise: 116
  • Fall: 97
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.004-0.001
Sembcorp Marine0.200+0.003
P5 Capital0.039+0.001
Jiutian Chemical0.099-0.002
Adventus0.017+0.001
Rex Intl0.183-
Oceanus^0.041-0.001
MM2 Asia0.058-0.001
Genting Sing0.900-0.005
Anchor Resources0.031-

World Indices

World Indices
Name Last Change
Nasdaq 13,857.8 -138.3
HSI 28,684.0 -216.8
HSCEI 10,877.9 -121.4
Jakarta 6,057.5 +7.3
Nikkei 225 29,677.0 +56.0
SSE Comp 3,387.0 -29.7
Shanghai A 3,550.1 -31.2
Shanghai B 245.4 -0.6
KOSPI 3,191.7 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALSET EHOME INTERNATIONAL INC ALSET EHOME INTERNATIONAL INC
Updated on 14 Apr 2021 (End of trading day)
Last (USD): 9.920 Change: -0.180 High: 10.520 Remarks: -
Change (%): -1.78 Low: 9.739
Open 10.050 Yesterday's Close 10.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 441,128 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.61032 Trailing EPS (USD) e -0.61032 NAV (USD) b 5.2861
PE a - Trailing PE f - Price / NAV b 1.8766
Dividend (USD) d - Cash In Hand (USD) g 1.5157 Issued & Paid-up Shares c 8,570,000
Dividend Yield (%) d - Price / Cash In Hand g 6.545 Treasury Shares h -
Market Cap (M) 85.014 Enterprise Value (M) 57.319
Piotroski F Score 5 Exchange Code AEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 14.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALSET EHOME INTERNATIONAL INC NASDAQ 85.014 - - 1.8766 -
Industry Real Estate Development NASDAQ 1,666.189 38.710 182.851 2.3223 1.921
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,797.487 - - 1.2728 3.671
Local Peer FIRSTSERVICE CORP NASDAQ 7,083.799 81.181 81.181 10.7265 0.409
Local Peer REDFIN CORPORATION NASDAQ 6,858.039 - - 11.6129 -
Local Peer COLLIERS INTL GROUP INC NASDAQ 4,092.276 83.390 83.390 7.0265 0.097
Local Peer NEWMARK GROUP INC NASDAQ 1,941.915 27.631 27.631 2.9646 1.221
Local Peer THE RMR GROUP INC NASDAQ 1,261.161 44.123 45.003 4.2095 1.976
Local Peer RADIUS GLOBAL INFRASTRUCTURE INC NASDAQ 939.564 - - 1.9719 -
Local Peer FRP HOLDINGS INC NASDAQ 468.640 36.857 36.857 1.2747 -
Local Peer INDUS REALTY TRUST INC NASDAQ 440.335 - - 4.5443 0.643
Local Peer FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS NASDAQ 338.376 - - 7.2036 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 305.358 311.898 311.908 0.8089 8.072
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 292.352 1.021 1.021 0.3068 38.021
Other Local Peers CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), UCOMMUNE INTERNATIONAL LTD (NASDAQ), READING INTERNATIONAL INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), INTERGROUP CORP (NASDAQ), MAYS(J.W.) INC (NASDAQ), MDJM LTD (NASDAQ), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GAUCHO GROUP HOLDINGS INC (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer SHK PPT HKEx 350,921.158 14.919 16.186 0.6016 4.088
Global Peer CHINA VANKE HKEx 324,134.946 6.948 6.948 1.2177 4.480
Global Peer LONGFOR GROUP HKEx 303,019.573 13.482 13.482 2.3589 -
Global Peer CHINA RES LAND HKEx 263,488.233 7.866 7.866 1.0923 -
Global Peer CG SERVICES HKEx 222,975.071 73.872 73.872 12.9114 0.341
Global Peer CHINA OVERSEAS HKEx 218,221.366 4.423 4.423 0.5859 5.923
Global Peer COUNTRY GARDEN HKEx 212,096.363 5.389 5.389 1.0216 5.431
Global Peer CBRE GROUP INC NYSE 27,247.107 36.233 36.233 3.8494 -
Global Peer EVERGRANDE HKEx 183,018.260 20.168 20.167 1.0508 -
Global Peer CK ASSET HKEx 179,499.240 10.991 10.991 0.5061 -
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SHIMAO GROUP (HKEx), SINO LAND (HKEx), ESR (HKEx), JONES LANG LASALLE INC (NYSE), SUNAC SERVICES (HKEx), WHARF HOLDINGS (HKEx), LOGAN GROUP (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), CPN (SET), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), JINKE SERVICES (HKEx), CHINA JINMAO (HKEx), UOL (SGX), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), AWC (SET), KERRY PPT (HKEx), POWERLONG (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHENZHEN INVEST (HKEx), LH (SET), GREENTOWN CHINA (HKEx), CHINA OVS PPT (HKEx), UIC (SGX), ZHENRO PPT (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), S-ENJOY SERVICE (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), ST JOE CO (NYSE), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), RS MACALLINE (HKEx), ZHUGUANG HOLD (HKEx), POWERLONG CM (HKEx), SUNWAY (Bursa), KWG LIVING (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), Pakuwon Jati Tbk. (IDX), Yanlord Land (SGX), JIAYUAN INTL (HKEx), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), Pollux Properti Indonesia Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), YUZHOU GROUP (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), Ciputra Development Tbk. (IDX), WHA (SET), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), GuocoLand (SGX), SPSETIA (Bursa), MARCUS & MILLICHAP INC (NYSE), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), SPALI (SET), REDCO GROUP (HKEx), Ho Bee Land (SGX), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), RSUN PPT (HKEx), CC NEW LIFE (HKEx), Wing Tai (SGX), SIMEPROP (Bursa), ZENSUN ENT (HKEx), POLY PROPERTY (HKEx), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), HOME CONSORTIUM (ASX), OUE (SGX), Summarecon Agung Tbk. (IDX), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), GREENLAND HK (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), First Sponsor (SGX), UOADEV (Bursa), FPT (SET), Bukit Sembawang (SGX), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), PSH (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), FE CONSORT INTL (HKEx), TIAN AN (HKEx), LEADING HLDGS (HKEx), Puradelta Lestari Tbk. (IDX), QH (SET), POLYTEC ASSET (HKEx), Oxley (SGX), AP (SET), DATANG GROUP (HKEx), BLUEGREEN VACATIONS CORP (NYSE), BINJIANG SER (HKEx), SEA HOLDINGS (HKEx), FANTASIA (HKEx), CHI MER LAND (HKEx), SINO-OCEAN SERV (HKEx), RE/MAX HOLDINGS (NYSE), DAFA PPT (HKEx), RAFAEL HOLDINGS INC (NYSE), JY GRANDMARK (HKEx), SUNKWAN PPT (HKEx), ORI (SET), MNC Land Tbk. (IDX), ZHENRO SERVICES (HKEx), NC HOTEL (HKEx), COLOUR LIFE (HKEx), HKR INT'L (HKEx), AMATA (SET), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), Jaya Real Property Tbk. (IDX), BLAND (SET), C&D PROPERTY (HKEx), U (SET), BJ CAPITAL LAND (HKEx), UEMS (Bursa), E-STAR CM (HKEx), YINCHENG INTL (HKEx), MBK (SET), MRCB (Bursa), MINGFA GROUP (HKEx), EMPEROR INT'L (HKEx), MAHSING (Bursa), TOMSON GROUP (HKEx), ECOWLD (Bursa), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), GLAND (SET), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), LAI SUN DEV (HKEx), OSK (Bursa), PRINC (SET), SIRI (SET), Hong Fok (SGX), U-P (SET), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), PEET LIMITED (ASX), DYNAMIC HOLD (HKEx), S (SET), CEDAR WOODS PROPERTIES (ASX), SC (SET), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), SF (SET), PPK GROUP LIMITED (ASX), CEOVU (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), MATRIX (Bursa), Far East Orchard (SGX), Maha Properti Indonesia Tbk. (IDX), LIU CHONG HING (HKEx), CHINA SANDI (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), Roxy-Pacific (SGX), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), Tosei (SGX), Tuan Sing (SGX), EWINT (Bursa), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SINOLINK HOLD (HKEx), JIAYUAN SER (HKEx), PP Properti Tbk. (IDX), ROJNA (SET), LAI FUNG HOLD (HKEx), TROP (Bursa), HON KWOK LAND (HKEx), SANSHENG HLDG (HKEx), CSI PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), Bund Center (SGX), DMS Propertindo Tbk. (IDX), GUORUI PPT (HKEx), LANDSEA PPT (HKEx), LALIN (SET), ZHONGAN GROUP (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GD-HKGBA HLDGS (HKEx), HK FERRY (HOLD) (HKEx), SA (SET), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), PropNex (SGX), Agung Podomoro Land Tbk. (IDX), PLAT (SET), ANAN (SET), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), HAILAN HLDGS (HKEx), SERVCORP (ASX), Lippo Cikarang Tbk (IDX), SUNLAND GROUP LTD (ASX), CHINA NEWCITY (HKEx), Metropolitan Land Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), IB SETTLEMENT (HKEx), RSUN SER (HKEx), LPN (SET), UV (SET), CHUANG'S INT'L (HKEx), Hiap Hoe (SGX), FIN STREET PPT (HKEx), GD LAND (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), HEVOL SERVICES (HKEx), City Retail Developments Tbk. (IDX), E&O (Bursa), CGD (SET), LBS (Bursa), Aspen (SGX), Mega Manunggal Property Tbk. (IDX), RIVERA (HOLD) (HKEx), MKH (Bursa), ASIA STANDARD (HKEx), WANG ON PPT (HKEx), HOPEFLUENT (HKEx), ASIASEC PPT (HKEx), SILVER GRANT (HKEx), CHINANEWTOWN (HKEx), PCPD (HKEx), AMATAV (SET), Citra Putra Realty Tbk. (IDX), Y.T. REALTY (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CH AGRI-PROD EX (HKEx), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), HK CHINESE LTD (HKEx), FINBAR GROUP LIMITED (ASX), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), YINCHENG LS (HKEx), LIPPO CHINA RES (HKEx), Bakrieland Development Tbk. (IDX), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), A (SET), Roda Vivatex Tbk (IDX), NNCL (SET), Ying Li Intl (SGX), PF (SET), CHEN XING (HKEx), Hwa Hong (SGX), AMERICAN REALTY INVESTORS INC (NYSE), WANG ON GROUP (HKEx), Intiland Development Tbk. (IDX), HCK (Bursa), FIRST SERVICE (HKEx), ITC PROPERTIES (HKEx), GUOCO (Bursa), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), TELADAN (Bursa), CHINNEY INV (HKEx), Grand House Mulia Tbk. (IDX), VANKE OVERSEAS (HKEx), APAC Realty (SGX), PARAMON (Bursa), TITIJYA (Bursa), SHL (Bursa), Indonesia Prima Property Tbk (IDX), SingHoldings (SGX), GARDA DIVERSIFIED (ASX), GREAT CHI PPT (HKEx), SYMLIFE (Bursa), NUSA (SET), MYP (SGX), ART GROUP HOLD (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), SRE GROUP (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ROISERV (HKEx), AYER (Bursa), MK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), J (SET), Pollux Prop (SGX), RML (SET), PLENITU (Bursa), RMA GLOBAL LTD (ASX), ZHONG AO HOME (HKEx), L&G (Bursa), Top Global (SGX), CHHB (Bursa), Urban Jakarta Propertindo Tbk. (IDX), Alset (SGX), GBGAQRS (Bursa), MIDLAND HOLDING (HKEx), ESTAR (SET), Greenwood Sejahtera Tbk. (IDX), SHOUGANG GRAND (HKEx), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Makmur Berkah Amanda Tbk. (IDX), DUTALND (Bursa), World Class Gbl (SGX), MDX (SET), JCK (SET), SLB Dev (SGX), WAH HA REALTY (HKEx), CRESNDO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMREP CORP (NYSE), KWG (SET), BJ ENT M&H (HKEx), Rockfields Properti Indonesia Tbk. (IDX), Heeton (SGX), MKLAND (Bursa), IBRACO (Bursa), TAMBUN (Bursa), JKGLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), GLOMAC (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), GUDOU HLDGS (HKEx), ALL (SET), PHB (Bursa), MALTON (Bursa), TITLE (SET), MENANG (Bursa), LHN (SGX), XINGYE WULIAN (HKEx), Perintis Triniti Properti Tbk. (IDX), MJD (SET), MATANG (Bursa), Pan Hong (SGX), Wilton Resources (SGX), SDRED (Bursa), KUN (SET), KWC (SET), BROCK (SET), S HARBOURHOLD (HKEx), KUCHAI (Bursa), Pakuan Tbk. (IDX), EVER (SET), Amcorp Global (SGX), Sanurhasta Mitra Tbk. (IDX), RICHY (SET), SIETEL LTD (ASX), NCH (SET), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), COASTAL GL (HKEx), JSP (SET), DESANE GROUP HLDGS (ASX), GOB (Bursa), Aksara Global Development Tbk. (IDX), 3Cnergy (SGX), YE XING GROUP (HKEx), Nusantara Almazia Tbk. (IDX), CMC (SET), SHREIT (SET), GRAND FIELD GP (HKEx), TALAMT (Bursa), GREEN (SET), MERIDIAN (Bursa), EUPE (Bursa), CHEWA (SET), TIGER (Bursa), BCB (Bursa), CVIEW (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), SNTORIA (Bursa), BOYUAN HOLDINGS (ASX), KEYNE LTD (HKEx), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), HUAYANG (Bursa), SBCCORP (Bursa), AQ (SET), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), DHOUSE (SET), Global Dragon (SGX), ETC Singapore (SGX), MUSTERA PROPERTY (ASX), Repower Asia Indonesia Tbk. (IDX), THRIVEN (Bursa), POLAR (SET), CI (SET), Dafam Property Indonesia Tbk. (IDX), IVORY (Bursa), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), GRP (SGX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TANCO (Bursa), TIAN AN AUSTRALIA (ASX), SAPRES (Bursa), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), TURIYA (Bursa), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), JAK (SET), MODERN LIVING (HKEx), OKH Global (SGX), ACME (Bursa), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), ARIN (SET), ACUMENTIS GROUP LTD (ASX), China Yuanbang (SGX), CHINA INFRA INV (HKEx), PACE (SET), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), SMI (Bursa), PRECHA (SET), MPCORP (Bursa), EASTLND (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), FARLIM (Bursa), Trimitra Prawara Goldland Tbk. (IDX), PRKCORP (Bursa), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), WIN (SET), KC (SET), MUH (Bursa), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), China Mining (SGX), APEX (SET), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.370
-12.13 %
10 Days --1.650
-14.26 %
20 Days --3.890
-28.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.800 - 29.490 Change From 1 Year Low +4.120 % Change From 1 Year Low (%) +71.03
Change From 1 Year High -19.570 % Change From 1 Year High (%) -66.36
2 Years Range 5.800 - 29.490 Change From 2 Years Low +4.120 % Change From 2 Years Low (%) +71.03
Change From 2 Years High -19.570 % Change From 2 Years High (%) -66.36
5 Years Range 5.800 - 29.490 Change From 5 Years Low +4.120 % Change From 5 Years Low (%) +71.03
Change From 5 Years High -19.570 % Change From 5 Years High (%) -66.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Alset EHome International, Inc. operates as a holding company, which engages in providing healthy living ecosystem, housing, transport, energy, alternative health food and beverage, and bio health impact products. It operates through the following business segments: Property Development, Digital Transformation Technology, Biohealth, and Other. The Property Development segment purchases land and develops into residential communities. The Digital Transformation Technology segment involves in the provision of services and web or software development for customers. The Biohealth segment offers product direct sales. The company was founded by Heng Fai Chan in March 7, 2018 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 10.050 10.520 9.739 9.920 441,128 -
13 Apr 2021 10.700 10.940 9.880 10.100 841,528 -
12 Apr 2021 11.500 12.100 10.700 10.780 695,840 -
09 Apr 2021 11.451 11.870 11.290 11.500 505,502 -
08 Apr 2021 11.562 12.400 11.000 11.750 2,122,653 -
07 Apr 2021 11.140 11.679 10.880 11.290 887,139 -
06 Apr 2021 11.020 11.520 10.780 11.200 1,419,945 -
05 Apr 2021 11.410 12.080 10.780 11.160 1,375,120 -
01 Apr 2021 11.570 13.600 11.020 11.430 1,961,544 -
31 Mar 2021 11.717 12.735 11.210 11.570 940,656 -
30 Mar 2021 11.470 11.470 10.850 11.360 489,856 -
29 Mar 2021 11.320 12.235 10.740 11.410 1,071,149 -
26 Mar 2021 11.010 11.750 10.370 11.170 1,279,140 -
25 Mar 2021 10.050 12.000 9.510 11.460 2,207,916 -
24 Mar 2021 10.730 11.990 10.360 10.480 639,334 -
23 Mar 2021 12.260 13.730 10.460 10.830 2,334,264 -
22 Mar 2021 11.140 12.640 10.620 12.520 1,117,745 -
19 Mar 2021 11.370 12.290 10.835 11.220 445,400 -
18 Mar 2021 14.226 15.310 11.110 11.450 1,870,230 -
17 Mar 2021 9.720 14.445 9.720 13.810 1,960,990 -
16 Mar 2021 10.340 10.600 9.920 10.000 192,549 -
15 Mar 2021 10.130 10.950 9.912 10.310 329,845 -
Summary
Current 2 Weeks
(31 Mar 2021 to 14 Apr 2021)
11.717 13.600 9.739 9.920 11,191,055 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
9.720 14.445 9.720 11.360 13,416,024 -
4 Weeks from
(17 Feb 2021 to 16 Mar 2021)
24.060 28.990 9.739 10.000 11,614,849 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.