Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.0
-1.5 (-0.05%)

 

  • STI Straits Times Index
    2,990.0
    -1.5 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,959.5
    511.7 (1.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.6
    17.9 (0.50%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,767.4
    136.0 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,236.1
    -71.0 (-1.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,416.9M
  • Value: 453.6M
  • Rise: 157
  • Fall: 117
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.114+0.002
ETC Singapore0.075+0.012
Anchor Resources0.014+0.003
China Star Food0.031+0.010
Annica0.001-
P5 Capital0.043+0.002
The Place Hldg0.119+0.017
BlackGoldNatural0.021+0.003

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,988.3 +540.4
HSCEI 11,921.2 +243.7
Jakarta 6,264.1 -43.0
Nikkei 225 28,767.4 +136.0
SSE Comp 3,622.4 +15.7
Shanghai A 3,797.1 +16.5
Shanghai B 249.8 +0.2
KOSPI 3,194.8 +54.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AERIS ENVIRONMENTAL LIMITED AERIS ENVIRONMENTAL
Updated on 22 Jan 2021 (End of trading day)
Last (AUD): 0.365 Change: +0.015 High: 0.375 Remarks: -
Change (%): +4.29 Low: 0.355
Open 0.355 Yesterday's Close 0.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 208,311 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00813 Trailing EPS (AUD) e 0.00813 NAV (AUD) b 0.0792
PE a 44.895 Trailing PE f 44.881 Price / NAV b 4.6086
Dividend (AUD) d - Cash In Hand (AUD) g 0.0531 Issued & Paid-up Shares c 243,828,000
Dividend Yield (%) d - Price / Cash In Hand g 6.874 Treasury Shares h -
Beta - 75 Daysi -0.133 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 88.997
Beta - 500 Daysi -0.011 R-Squared - 500 Days (%)i - Enterprise Value (M) 76.442
Piotroski F Score 3 Exchange Code AEI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 99.15 Free Float (%) 55.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AERIS ENVIRONMENTAL LIMITED ASX 88.997 44.895 44.881 4.6086 -
Industry Industrial Machinery ASX 55.710 508.243 101.601 1.9717 0.384
Local Peer WATERCO ASX 109.177 53.858 53.861 1.2603 1.642
Local Peer FBR LTD ASX 108.959 - - 2.0492 -
Local Peer VEEM LTD ASX 102.700 41.579 41.575 3.1537 0.546
Local Peer TITOMIC LTD ASX 88.885 - - 3.4751 -
Local Peer AML3D LIMITED ASX 54.600 - - - -
Local Peer SHEKEL BRAINWEIGH LTD ASX 22.935 - - 2.3673 -
Local Peer ZICOM GROUP LTD ASX 12.811 - - 0.1891 -
Local Peer AURORA LABS LTD ASX 12.690 - - 3.7387 -
Local Peer SPECTUR LTD ASX 9.142 - - 3.6134 -
Local Peer MULTISTACK INTERNATIONAL ASX 1.909 - - 4.4737 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 238,883.136 58.967 58.967 14.0809 -
Global Peer APPLIED MATERIALS INC NASDAQ 97,222.198 26.864 26.864 9.1910 0.818
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,399.159 25.545 30.550 23.8870 2.056
Global Peer PARKER-HANNIFIN CORP NYSE 35,441.896 29.380 29.812 5.4284 1.277
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,242.803 16.183 22.265 6.7195 -
Global Peer INGERSOLL RAND INC NYSE 18,890.581 118.733 - 2.1536 -
Global Peer XYLEM INC NYSE 18,491.803 46.114 82.553 6.4499 0.935
Global Peer DOVER CORP NYSE 18,058.988 26.639 26.975 5.5627 1.550
Global Peer IDEX CORP NYSE 14,879.218 34.967 39.831 6.2087 1.023
Global Peer GRACO INC NYSE 12,704.634 36.948 42.264 10.8965 0.862
Other Global Peers ZOOMLION (HKEx), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), Hi-P (SGX), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LK TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), EXONE CO (NASDAQ), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), CTEG (HKEx), Midas (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), AT (Bursa), RAPID (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), FUTEX HLDGS (HKEx), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), GKENT (Bursa), Multi-Chem (SGX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), ASIA TELE-NET (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), CHTC FONG'S INT (HKEx), SLP (Bursa), HUAZHANG TECH (HKEx), Shinvest (SGX), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), PAN ASIA ENVIRO (HKEx), GOOD FRIEND (HKEx), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), HPMT (Bursa), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), VIRTRA INC (NASDAQ), KKC (SET), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), GENETEC (Bursa), UREKA (SET), GTB (SET), UEC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), ELECTRO-SENSORS INC (NASDAQ), CNASIA (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SUNLIT SCI (HKEx), SCH (Bursa), Federal Int (SGX), APB (Bursa), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), RENHENG ENT (HKEx), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), TMC (SET), Jubilee (SGX), ZC TECH GP (HKEx), FVC (SET), Eindec (SGX), Advanced (SGX), Pan Asian (SGX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+8.96 %
10 Days -+0.065
+21.67 %
20 Days -+0.055
+17.74 %
Medium Term Return 3 Months --0.185
-33.64 %
6 Months --0.275
-42.97 %
1 Year -+0.075
+25.86 %
Long Term Return 2 Years -+0.215
+143.33 %
3 Years -+0.095
+35.19 %
5 Years --0.085
-18.89 %
Annualised Return Annualised --
-4.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.870 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +30.36
Change From 1 Year High -0.505 % Change From 1 Year High (%) -58.05
2 Years Range 0.115 - 0.870 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +217.39
Change From 2 Years High -0.505 % Change From 2 Years High (%) -58.05
5 Years Range 0.115 - 0.870 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +217.39
Change From 5 Years High -0.505 % Change From 5 Years High (%) -58.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aeris Environmental Ltd. is an environmental services and technology company. It engages in research, development, commercialization of proprietary technologies, and products. The company provides service air-conditioning and refrigeration remediation's to commercial customers and also provides site-specific water treatment remediation's to industrial customers. Aeris Environmental was founded in 2000 and is headquartered in Rosebery, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.355 0.375 0.355 0.365 208,311 -
21 Jan 2021 0.340 0.350 0.340 0.350 112,631 -
20 Jan 2021 0.340 0.345 0.340 0.340 45,210 -
19 Jan 2021 0.355 0.355 0.340 0.345 121,559 -
18 Jan 2021 0.350 0.395 0.340 0.350 263,732 -
15 Jan 2021 0.305 0.335 0.300 0.335 6,364,754 -
14 Jan 2021 0.310 0.310 0.300 0.305 55,206 -
13 Jan 2021 0.295 0.300 0.295 0.295 22,394 -
12 Jan 2021 0.295 0.305 0.295 0.295 77,704 -
11 Jan 2021 0.300 0.310 0.290 0.290 86,575 -
08 Jan 2021 0.310 0.315 0.300 0.300 88,654 -
07 Jan 2021 0.310 0.310 0.310 0.310 21,472 -
06 Jan 2021 0.300 0.310 0.300 0.310 103,775 -
05 Jan 2021 0.300 0.305 0.285 0.290 112,476 -
04 Jan 2021 0.300 0.310 0.300 0.300 5,750 -
31 Dec 2020 0.305 0.305 0.305 0.305 2,542 -
30 Dec 2020 0.295 0.300 0.280 0.300 432,535 -
29 Dec 2020 0.310 0.310 0.300 0.305 282,174 -
25 Dec 2020 0.310 0.310 0.310 0.310 - -
24 Dec 2020 0.310 0.315 0.305 0.310 175,024 -
23 Dec 2020 0.320 0.320 0.315 0.315 104,552 -
22 Dec 2020 0.320 0.320 0.320 0.320 100,082 -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.300 0.395 0.290 0.365 7,358,076 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.310 0.395 0.290 0.300 1,224,402 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.370 0.395 0.290 0.315 5,402,924 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.