Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.8
0.7 (0.02%)

 

  • STI Straits Times Index
    3,214.8
    0.7 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    -3.2 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,610.9
    -76.8 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,969.5
    1.8 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,011.5
    -11.6 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,234.1
    36.8 (0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.9
    0.6 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,960.2
    115.6 (1.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 284.1M
  • Value: 297.3M
  • Rise: 121
  • Fall: 98
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190+0.004
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.220-
TEE Intl0.056+0.001
Interra Resource^0.067+0.006
AusGroup^0.032-0.001
JCG Investment0.002-
Singapore-eDev0.043+0.003
Thomson Medical0.059-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,585.2 -102.6
HSCEI 10,824.5 -13.6
Jakarta 6,231.9 +34.6
Nikkei 225 24,013.5 -9.6
SSE Comp 2,969.5 +1.8
Shanghai A 3,111.6 +1.9
Shanghai B 246.7 +0.8
PSE Comp 0.0
KOSPI 2,169.3 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AERIS ENVIRONMENTAL LIMITED AERIS ENVIRONMENTAL
Updated on 13 Dec 2019 (End of trading day)
Last (AUD): 0.300 Change: +0.005 High: 0.320 Remarks: -
Change (%): +1.69 Low: 0.300
Open 0.315 Yesterday's Close 0.295
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 66,087 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01700 Trailing EPS (AUD) e -0.01700 NAV (AUD) b 0.0261
PE a - Trailing PE f - Price / NAV b 11.4943
Dividend (AUD) d - Cash In Hand (AUD) g 0.0162 Issued & Paid-up Shares c 213,449,000
Dividend Yield (%) d - Price / Cash In Hand g 18.519 Treasury Shares h -
Beta - 75 Daysi 0.461 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 64.035
Beta - 500 Daysi 0.122 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 60.570
Piotroski F Score 3 Exchange Code AEI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 85.94 Free Float (%) 53.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AERIS ENVIRONMENTAL LIMITED ASX 64.035 - - 11.4943 -
Industry Industrial Machinery ASX 132.228 508.243 101.601 2.8057 0.899
Local Peer IMDEX LTD ASX 620.891 22.491 22.490 2.8219 1.342
Local Peer PPK GROUP LIMITED ASX 425.403 236.364 236.335 14.0560 0.385
Local Peer RHIPE LIMITED ASX 298.445 48.027 48.028 5.8022 1.397
Local Peer TITOMIC LTD ASX 119.583 - - 14.1141 -
Local Peer WATERCO ASX 78.272 34.914 34.912 1.0424 2.340
Local Peer FBR LTD ASX 74.567 - - 1.4058 -
Local Peer VEEM LTD ASX 65.000 29.138 29.138 2.0851 1.030
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 37.859 - - 0.4068 -
Local Peer AURORA LABS LTD ASX 19.705 - - 3.4358 -
Local Peer ZICOM GROUP LTD ASX 17.806 38.140 38.209 0.2570 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 15.985 - - 1.1026 -
Local Peer SPECTUR LTD ASX 7.563 - - 2.8249 -
Other Local Peers PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,394.577 40.359 48.698 9.3765 0.680
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,975.642 22.230 22.909 19.2096 2.050
Global Peer APPLIED MATERIALS INC NASDAQ 55,305.152 16.693 20.438 6.7330 1.224
Global Peer ROCKWELL AUTOMATION INC NYSE 47,020.696 87.889 67.656 116.3284 0.939
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 26,526.738 17.540 17.978 4.3511 1.647
Global Peer XYLEM INC NYSE 13,995.740 25.493 27.551 4.8495 1.079
Global Peer IDEX CORP NYSE 12,730.162 31.006 29.826 5.8853 1.026
Global Peer NORDSON CORP NASDAQ 9,303.552 24.653 27.600 5.8844 0.780
Global Peer GRACO INC NYSE 8,519.122 24.979 25.603 8.6594 1.081
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), ITT INC (NYSE), FLOWSERVE CORP (NYSE), MIDDLEBY CORP (NASDAQ), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), STPI (SET), MI (Bursa), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), HUAZHANG TECH (HKEx), Midas (SGX), CHONGQING M&E (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), GRAHAM CORP (NYSE), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), FUELCELL ENERGY INC (NASDAQ), SHINELONG (HKEx), Hyflux (SGX), CBIP (Bursa), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), SHANDONG MOLONG (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), CHINA PENGFEI (HKEx), World Precision (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Shinvest (SGX), KOBAY (Bursa), GOOD FRIEND (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), KKC (SET), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), BIOHITECH GLOBAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), UREKA (SET), GTB (SET), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Amplefield Ltd (SGX), Allied Tech (SGX), FUTEX HLDGS (HKEx), EMETALL (Bursa), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), UEC (SET), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), 3Cnergy (SGX), Tira Austenite Tbk (IDX), JASKITA (Bursa), GENETEC (Bursa), APB (Bursa), MACPIE (Bursa), HIGHTEC (Bursa), Advanced^ (SGX), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), TMC (SET), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), AT (Bursa), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-9.09 %
20 Days -+0.030
+11.11 %
Medium Term Return 3 Months -+0.070
+30.43 %
6 Months -+0.040
+15.38 %
1 Year -+0.135
+81.82 %
Long Term Return 2 Years -+0.035
+13.21 %
3 Years --0.075
-20.00 %
5 Years -+0.050
+20.00 %
Annualised Return Annualised --
+3.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.420 Change From 1 Year Low +0.185 % Change From 1 Year Low (%) +160.87
Change From 1 Year High -0.120 % Change From 1 Year High (%) -28.57
2 Years Range 0.115 - 0.420 Change From 2 Years Low +0.185 % Change From 2 Years Low (%) +160.87
Change From 2 Years High -0.120 % Change From 2 Years High (%) -28.57
5 Years Range 0.115 - 0.600 Change From 5 Years Low +0.185 % Change From 5 Years Low (%) +160.87
Change From 5 Years High -0.300 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aeris Environmental Ltd. is an environmental services and technology company. It engages in research, development, commercialization of proprietary technologies, and products. The company provides service air-conditioning and refrigeration remediation's to commercial customers and also provides site-specific water treatment remediation's to industrial customers. Aeris Environmental was founded in 2000 and is headquartered in Rosebery, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.315 0.320 0.300 0.300 66,087 -
12 Dec 2019 0.300 0.300 0.295 0.295 9,084 -
11 Dec 2019 0.285 0.285 0.285 0.285 - -
10 Dec 2019 0.300 0.300 0.285 0.285 8,800 -
09 Dec 2019 0.315 0.320 0.300 0.300 66,000 -
06 Dec 2019 0.300 0.300 0.300 0.300 - -
05 Dec 2019 0.300 0.300 0.300 0.300 - -
04 Dec 2019 0.300 0.300 0.300 0.300 103,128 -
03 Dec 2019 0.300 0.300 0.300 0.300 - -
02 Dec 2019 0.325 0.325 0.300 0.300 119,446 -
29 Nov 2019 0.320 0.330 0.320 0.330 170,326 -
28 Nov 2019 0.320 0.330 0.320 0.330 108,186 -
27 Nov 2019 0.285 0.325 0.285 0.325 373,956 -
26 Nov 2019 0.280 0.285 0.280 0.285 33,000 -
25 Nov 2019 0.285 0.285 0.285 0.285 17,600 -
22 Nov 2019 0.270 0.270 0.270 0.270 - -
21 Nov 2019 0.270 0.270 0.270 0.270 - -
20 Nov 2019 0.270 0.270 0.270 0.270 160,149 -
19 Nov 2019 0.265 0.265 0.265 0.265 - -
18 Nov 2019 0.265 0.265 0.265 0.265 8,016 -
15 Nov 2019 0.270 0.270 0.265 0.270 142,259 -
14 Nov 2019 0.260 0.280 0.260 0.270 1,289,465 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 0.325 0.325 0.285 0.300 372,545 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)		 0.265 0.325 0.265 0.330 871,233 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)		 0.255 0.325 0.245 0.270 1,804,887 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.