Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AERIS ENVIRONMENTAL LIMITED AERIS ENVIRONMENTAL
Updated on 20 May 2019 (End of trading day)
Last (AUD): 0.205 Change: -0.010 High: 0.215 Remarks: -
Change (%): -4.65 Low: 0.205
Open 0.215 Yesterday's Close 0.215
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 133,752 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01525 Trailing EPS (AUD) e -0.01844 NAV (AUD) b 0.0083
PE a - Trailing PE f - Price / NAV b 24.6988
Dividend (AUD) d - Cash In Hand (AUD) g 0.0328 Issued & Paid-up Shares c 211,747,000
Dividend Yield (%) d - Price / Cash In Hand g 6.250 Treasury Shares h -
Beta - 75 Daysi -1.872 R-Squared - 75 Days(%)i 3.91 Market Cap (M) 43.408
Beta - 500 Daysi 0.425 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 38.706
Piotroski F Score 2 Exchange Code AEI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 82.17 Free Float (%) 53.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AERIS ENVIRONMENTAL LIMITED ASX 43.408 - - 24.6988 -
Industry Industrial Machinery ASX 107.686 - 379.993 2.4507 0.292
Local Peer IMDEX LTD ASX 401.555 19.017 16.726 1.9802 -
Local Peer RHIPE LIMITED ASX 329.390 107.434 65.615 7.1001 0.617
Local Peer TITOMIC LTD ASX 296.666 - - 25.2092 -
Local Peer FBR LTD ASX 119.309 - - 2.9412 -
Local Peer PPK GROUP LIMITED ASX 126.965 - 106.783 6.6270 -
Local Peer VEEM LTD ASX 69.550 25.224 38.482 2.3332 1.187
Local Peer WATERCO ASX 58.620 15.242 20.200 0.7719 3.163
Local Peer HEALTHIA LTD ASX 55.471 - - 1.3920 -
Local Peer MATRIX COMPOSITES & ENGINEERING LTD ASX 32.743 - - 0.3405 -
Local Peer AURORA LABS LTD ASX 34.125 - - 8.3153 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 29.190 - - 1.7256 -
Local Peer ZICOM GROUP LTD ASX 22.800 - - 0.3223 -
Other Local Peers SPECTUR LTD (ASX), PAPYRUS AUSTRALIA LIMITED (ASX)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,061.715 19.142 19.562 15.3509 2.381
Global Peer ROCKWELL AUTOMATION INC NYSE 37,951.592 70.937 39.129 28.4004 1.120
Global Peer PARKER-HANNIFIN CORP NYSE 21,027.194 19.822 14.482 3.4987 1.725
Global Peer XYLEM INC NYSE 13,534.560 24.653 24.653 4.8407 1.115
Global Peer IDEX CORP NYSE 11,402.231 27.772 27.027 5.5479 1.146
Global Peer GRACO INC NYSE 8,036.159 23.563 23.477 9.5165 1.146
Global Peer NORDSON CORP NASDAQ 7,752.060 20.542 24.121 5.5311 0.936
Global Peer MIDDLEBY CORP NASDAQ 7,598.693 23.959 23.691 4.4023 -
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,015.009 26.039 25.593 4.0370 -
Global Peer WOODWARD INC NASDAQ 6,742.800 37.382 26.936 3.9831 0.504
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ZOOMLION (HKEx), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), CIMC ENRIC (HKEx), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SUN HYDRAULICS INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), STPI (SET), ACM RESEARCH INC (NASDAQ), Midas (SGX), SAM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), MI (Bursa), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), CHTC FONG'S INT (HKEx), Hyflux (SGX), LK TECH (HKEx), D&G TECH (HKEx), BJCHI (SET), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), PAN ASIA ENVIRO (HKEx), KGB (Bursa), Nordic (SGX), JINGCHENG MAC (HKEx), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), ASIA TELE-NET (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), JEP (SGX), RENHENG ENT (HKEx), World Precision (SGX), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), JASON INDUSTRIES INC (NASDAQ), KOBAY (Bursa), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), PRESTAR (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), P & F INDUSTRIES INC (NASDAQ), PK (SET), PIMO (SET), GRP^ (SGX), UREKA (SET), UEC (SET), Shanghai Turbo (SGX), KOOL (SET), Shinvest (SGX), 3Cnergy (SGX), EMETALL (Bursa), SCH (Bursa), GTB (SET), FUELCELL ENERGY INC (NASDAQ), FUTEX HLDGS (HKEx), APB (Bursa), GENETEC (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), HIGHTEC (Bursa), Amplefield Ltd (SGX), MACPIE (Bursa), ZC TECH GP (HKEx), Fuji Offset (SGX), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Tira Austenite Tbk (IDX), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), Acma (SGX), AT (Bursa), SCBUILD (Bursa), Metal Component (SGX), WINTONI (Bursa), OEL (SGX), Pan Asian (SGX), Eindec (SGX), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-10.87 %
10 Days --0.055
-21.15 %
20 Days --0.145
-41.43 %
Medium Term Return 3 Months -+0.055
+36.67 %
6 Months -+0.030
+17.14 %
1 Year -+0.025
+13.89 %
Long Term Return 2 Years --0.075
-26.79 %
3 Years --0.215
-51.19 %
5 Years -+0.115
+127.78 %
Annualised Return Annualised --
+17.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.420 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +78.26
Change From 1 Year High -0.215 % Change From 1 Year High (%) -51.19
2 Years Range 0.115 - 0.420 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +78.26
Change From 2 Years High -0.215 % Change From 2 Years High (%) -51.19
5 Years Range 0.087 - 0.600 Change From 5 Years Low +0.118 % Change From 5 Years Low (%) +135.63
Change From 5 Years High -0.395 % Change From 5 Years High (%) -65.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aeris Environmental Ltd. is an environmental services and technology company. It engages in research, development, commercialization of proprietary technologies, and products. The company provides service air-conditioning and refrigeration remediation's to commercial customers and also provides site-specific water treatment remediation's to industrial customers. Aeris Environmental was founded in 2000 and is headquartered in Rosebery, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.215 0.215 0.205 0.205 133,752 -
17 May 2019 0.210 0.215 0.210 0.215 50,000 -
16 May 2019 0.220 0.220 0.210 0.210 50,000 -
15 May 2019 0.220 0.225 0.220 0.220 50,000 -
14 May 2019 0.230 0.240 0.215 0.220 163,494 -
13 May 2019 0.230 0.260 0.230 0.230 167,089 -
10 May 2019 0.220 0.240 0.215 0.225 58,954 -
09 May 2019 0.220 0.225 0.215 0.220 73,577 -
08 May 2019 0.220 0.220 0.205 0.215 95,677 -
07 May 2019 0.255 0.255 0.225 0.225 158,085 -
06 May 2019 0.265 0.275 0.255 0.260 119,047 -
03 May 2019 0.275 0.275 0.275 0.275 32,700 -
02 May 2019 0.260 0.275 0.250 0.275 134,464 -
01 May 2019 0.300 0.300 0.250 0.260 261,944 -
30 Apr 2019 0.285 0.300 0.280 0.295 213,089 -
29 Apr 2019 0.295 0.305 0.285 0.285 218,576 -
26 Apr 2019 0.290 0.300 0.285 0.290 180,121 -
25 Apr 2019 0.290 0.290 0.290 0.290 - -
24 Apr 2019 0.290 0.325 0.285 0.290 856,272 -
23 Apr 2019 0.350 0.350 0.272 0.295 549,236 -
18 Apr 2019 0.380 0.420 0.345 0.350 1,067,370 -
17 Apr 2019 0.280 0.360 0.280 0.360 870,476 -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)		 0.255 0.260 0.205 0.205 1,000,628 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)		 0.350 0.350 0.205 0.260 2,565,449 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)		 0.135 0.260 0.130 0.350 8,213,426 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.