Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AERIS ENVIRONMENTAL LIMITED AERIS ENVIRONMENTAL
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 0.565 Change: -0.010 High: 0.630 Remarks: -
Change (%): -1.74 Low: 0.565
Open 0.615 Yesterday's Close 0.575
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,864,111 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01498 Trailing EPS (AUD) e -0.01092 NAV (AUD) b 0.0179
PE a - Trailing PE f - Price / NAV b 31.5642
Dividend (AUD) d - Cash In Hand (AUD) g 0.0079 Issued & Paid-up Shares c 242,257,000
Dividend Yield (%) d - Price / Cash In Hand g 71.519 Treasury Shares h -
Beta - 75 Daysi -0.133 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 136.875
Beta - 500 Daysi -0.011 R-Squared - 500 Days (%)i - Enterprise Value (M) 134.961
Piotroski F Score 3 Exchange Code AEI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 95.44 Free Float (%) 59.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AERIS ENVIRONMENTAL LIMITED ASX 136.875 - - 31.5642 -
Industry Industrial Machinery ASX 52.123 508.243 101.601 1.9452 0.480
Local Peer FBR LTD ASX 113.272 - - 1.9626 -
Local Peer TITOMIC LTD ASX 119.535 - - 11.4202 -
Local Peer WATERCO ASX 82.531 36.812 26.495 1.0681 2.219
Local Peer VEEM LTD ASX 52.000 23.310 21.149 1.6502 1.287
Local Peer ZICOM GROUP LTD ASX 10.857 23.256 - 0.1664 -
Local Peer SHEKEL BRAINWEIGH LTD ASX 10.147 - - 0.7883 -
Local Peer AURORA LABS LTD ASX 7.975 - - 1.8085 -
Local Peer SPECTUR LTD ASX 3.857 - - 1.1565 -
Local Peer MULTISTACK INTERNATIONAL ASX 1.348 - - 1.6000 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 150,304.803 51.804 51.515 10.9366 0.624
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,463.367 22.397 22.676 24.7322 2.345
Global Peer APPLIED MATERIALS INC NASDAQ 53,274.924 19.688 18.270 5.9037 1.427
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 25,269.540 16.709 19.082 4.0136 1.729
Global Peer CARRIER GLOBAL CORPORATION NYSE 19,644.486 9.284 9.284 7.2839 -
Global Peer INGERSOLL RAND INC NYSE 12,781.073 80.333 169.961 1.4714 -
Global Peer XYLEM INC NYSE 12,662.418 31.577 35.173 4.5030 1.366
Global Peer IDEX CORP NYSE 12,361.256 29.050 29.625 5.5437 1.231
Global Peer NORDSON CORP NASDAQ 10,967.665 32.536 32.193 6.6370 0.751
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), PROTO LABS INC (NYSE), CHART INDUSTRIES INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), ZMJ (HKEx), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), Hong Leong Asia (SGX), CTEG (HKEx), SUN.KING ELEC (HKEx), HUAZHANG TECH (HKEx), Midas (SGX), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), EXONE CO (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), CBIP (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), GKENT (Bursa), CHINA PENGFEI (HKEx), NOTION (Bursa), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), HAINA INTEL (HKEx), SLP (Bursa), InnoTek (SGX), Shinvest (SGX), LK TECH (HKEx), Multi-Chem (SGX), CHTC FONG'S INT (HKEx), BROADWIND INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), SHINELONG (HKEx), Avi-Tech (SGX), World Precision (SGX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), HIL (Bursa), TAYLOR DEVICES (NASDAQ), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), ESCERAM (Bursa), VIRTRA INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), UREKA (SET), HPMT (Bursa), GOOD FRIEND (HKEx), BIOHITECH GLOBAL INC (NASDAQ), PK (SET), CW GROUP HOLD (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TECOGEN INC (NASDAQ), KKC (SET), FUTEX HLDGS (HKEx), Federal Int (SGX), GTB (SET), Cheung Woh (SGX), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), LEEPORT(HOLD) (HKEx), UEC (SET), CREATIVE GLOBAL (HKEx), AnnAik (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), KOOL (SET), EMETALL (Bursa), RENHENG ENT (HKEx), Tira Austenite Tbk (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), APB (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), TMC (SET), FVC (SET), ZC TECH GP (HKEx), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), WINTONI (Bursa), GLOBAL TOKEN (HKEx), DOLPHIN (Bursa), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.135
-19.29 %
10 Days --0.145
-20.42 %
20 Days --0.065
-10.32 %
Medium Term Return 3 Months --0.065
-10.32 %
6 Months -+0.265
+88.33 %
1 Year -+0.295
+109.26 %
Long Term Return 2 Years -+0.410
+264.52 %
3 Years -+0.285
+101.79 %
5 Years -+0.065
+13.00 %
Annualised Return Annualised --
+2.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.870 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +151.11
Change From 1 Year High -0.305 % Change From 1 Year High (%) -35.06
2 Years Range 0.115 - 0.870 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +391.30
Change From 2 Years High -0.305 % Change From 2 Years High (%) -35.06
5 Years Range 0.115 - 0.870 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +391.30
Change From 5 Years High -0.305 % Change From 5 Years High (%) -35.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aeris Environmental Ltd. is an environmental services and technology company. It engages in research, development, commercialization of proprietary technologies, and products. The company provides service air-conditioning and refrigeration remediation's to commercial customers and also provides site-specific water treatment remediation's to industrial customers. Aeris Environmental was founded in 2000 and is headquartered in Rosebery, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.615 0.630 0.565 0.565 1,864,111 -
04 Jun 2020 0.600 0.600 0.535 0.575 3,911,526 -
03 Jun 2020 0.625 0.645 0.595 0.595 846,913 -
02 Jun 2020 0.630 0.655 0.595 0.605 1,807,476 -
01 Jun 2020 0.690 0.690 0.625 0.625 2,020,231 -
29 May 2020 0.715 0.735 0.700 0.700 225,280 -
28 May 2020 0.725 0.755 0.705 0.715 869,226 -
27 May 2020 0.730 0.730 0.695 0.715 478,045 -
26 May 2020 0.735 0.780 0.710 0.720 903,643 -
25 May 2020 0.725 0.740 0.720 0.730 844,832 -
22 May 2020 0.730 0.795 0.695 0.710 1,537,801 -
21 May 2020 0.750 0.750 0.720 0.735 695,755 -
20 May 2020 0.750 0.780 0.730 0.750 1,503,137 -
19 May 2020 0.820 0.870 0.730 0.755 3,752,686 -
18 May 2020 0.715 0.830 0.715 0.805 2,957,326 -
15 May 2020 0.665 0.715 0.655 0.690 1,707,937 -
14 May 2020 0.660 0.670 0.640 0.665 1,484,722 -
13 May 2020 0.640 0.675 0.640 0.660 590,377 -
12 May 2020 0.640 0.670 0.630 0.670 630,495 -
11 May 2020 0.630 0.670 0.630 0.630 622,831 -
08 May 2020 0.615 0.640 0.615 0.630 572,733 -
07 May 2020 0.645 0.655 0.615 0.615 1,071,447 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)		 0.725 0.780 0.535 0.565 13,771,283 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)		 0.630 0.780 0.535 0.710 15,483,067 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)		 0.585 0.780 0.535 0.630 20,108,411 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.