Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AERIS ENVIRONMENTAL LIMITED AERIS ENVIRONMENTAL LIMITED
Updated on 16 Apr 2021 (End of trading day)
Last (AUD): 0.230 Change: +0.005 High: 0.230 Remarks: -
Change (%): +2.22 Low: 0.230
Open 0.230 Yesterday's Close 0.225
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 192,514 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00813 Trailing EPS (AUD) e 0.00627 NAV (AUD) b 0.0716
PE a 28.290 Trailing PE f 36.677 Price / NAV b 3.2123
Dividend (AUD) d - Cash In Hand (AUD) g 0.0557 Issued & Paid-up Shares c 243,828,000
Dividend Yield (%) d - Price / Cash In Hand g 4.129 Treasury Shares h -
Beta - 75 Daysi -0.133 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 56.080
Beta - 500 Daysi -0.011 R-Squared - 500 Days (%)i - Enterprise Value (M) 42.852
Piotroski F Score 3 Exchange Code AEI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 54.78 Free Float (%) 56.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AERIS ENVIRONMENTAL LIMITED ASX 56.080 28.290 36.677 3.2123 -
Industry Industrial Machinery ASX 54.126 508.243 101.601 1.8303 0.395
Local Peer VEEM LTD ASX 133.900 54.211 29.284 3.7965 0.418
Local Peer FBR LTD ASX 111.138 - - 1.7000 -
Local Peer WATERCO ASX 103.686 51.155 11.127 1.1177 1.729
Local Peer TITOMIC LTD ASX 80.456 - - 4.2000 -
Local Peer AML3D LIMITED ASX 42.833 - - - -
Local Peer SHEKEL BRAINWEIGH LTD ASX 23.742 - - 3.7897 -
Local Peer AURORA LABS LTD ASX 16.819 - - 3.7543 -
Local Peer ZICOM GROUP LTD ASX 17.588 - 2.880 0.2655 -
Local Peer SPECTUR LTD ASX 7.760 - - 2.5614 -
Local Peer MULTISTACK INTERNATIONAL ASX 7.637 - - 15.8140 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 269,355.471 66.489 66.489 15.8771 0.431
Global Peer APPLIED MATERIALS INC NASDAQ 123,342.815 34.082 31.979 10.7507 0.645
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,021.200 33.201 33.201 22.0123 1.999
Global Peer PARKER-HANNIFIN CORP NYSE 41,091.646 34.063 28.702 5.7827 1.101
Global Peer CARRIER GLOBAL CORPORATION NYSE 37,892.090 19.118 19.118 6.0608 0.641
Global Peer INGERSOLL RAND INC NYSE 20,745.250 - - 2.2748 -
Global Peer DOVER CORP NYSE 20,050.789 29.338 29.338 5.9221 1.412
Global Peer XYLEM INC NYSE 19,447.416 76.564 76.565 6.5524 0.964
Global Peer IDEX CORP NYSE 16,547.749 43.803 43.803 6.5143 0.918
Global Peer GRACO INC NYSE 12,573.141 38.048 38.048 9.7928 0.955
Other Global Peers ZOOMLION (HKEx), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), 3 D SYSTEMS INC (NYSE), BARNES GROUP INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), ZMJ (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ACM RESEARCH INC (NASDAQ), LK TECH (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), EXONE CO (NASDAQ), Hong Leong Asia (SGX), SUN.KING TECH (HKEx), AUSTAR (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), JCY (Bursa), CRCCE (HKEx), KGB (Bursa), HUAZHANG TECH (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), InnoTek (SGX), CBIP (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), GRAHAM CORP (NYSE), JINGCHENG MAC (HKEx), KOBAY (Bursa), World Precision (SGX), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Multi-Chem (SGX), NOTION (Bursa), GKENT (Bursa), ESCERAM (Bursa), PACO (SET), Vicplas Intl (SGX), D&G TECH (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HIL (Bursa), SLP (Bursa), HAINA INTEL (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), PRESTAR (Bursa), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), VIRTRA INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GENETEC (Bursa), HPMT (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), Cheung Woh (SGX), BIOHITECH GLOBAL INC (NASDAQ), EMETALL (Bursa), FLEXI (Bursa), LEEPORT(HOLD) (HKEx), GTB (SET), SMC ELECTRIC (HKEx), PK (SET), YBS (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), UREKA (SET), DOLPHIN (Bursa), UEC (SET), APB (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), KOOL (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), TMC (SET), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), HEXIND (Bursa), Tira Austenite Tbk (IDX), AnnAik (SGX), Jubilee (SGX), SANICHI (Bursa), Advanced (SGX), ECO-TEK HLDGS (HKEx), SingaporeKitchen (SGX), Pan Asian (SGX), Eindec (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.13 %
10 Days --0.010
-4.17 %
20 Days --0.010
-4.17 %
Medium Term Return 3 Months --0.105
-31.34 %
6 Months --0.340
-59.65 %
1 Year --0.350
-60.34 %
Long Term Return 2 Years --0.120
-34.29 %
3 Years -+0.020
+9.52 %
5 Years --0.210
-47.73 %
Annualised Return Annualised --
-12.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.225 - 0.870 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +2.22
Change From 1 Year High -0.640 % Change From 1 Year High (%) -73.56
2 Years Range 0.200 - 0.870 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -0.640 % Change From 2 Years High (%) -73.56
5 Years Range 0.115 - 0.870 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.640 % Change From 5 Years High (%) -73.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aeris Environmental Ltd. is an environmental services and technology company. It engages in research, development, commercialization of proprietary technologies, and products. The company provides service air-conditioning and refrigeration remediation's to commercial customers and also provides site-specific water treatment remediation's to industrial customers. Aeris Environmental was founded in 2000 and is headquartered in Rosebery, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.230 0.230 0.230 0.230 192,514 -
15 Apr 2021 0.230 0.235 0.225 0.225 139,557 -
14 Apr 2021 0.235 0.240 0.230 0.230 125,521 -
13 Apr 2021 0.230 0.235 0.225 0.225 68,942 -
12 Apr 2021 0.235 0.240 0.225 0.225 64,791 -
09 Apr 2021 0.230 0.235 0.230 0.235 168,665 -
08 Apr 2021 0.235 0.235 0.235 0.235 51,507 -
07 Apr 2021 0.230 0.240 0.230 0.240 212,582 -
06 Apr 2021 0.230 0.240 0.230 0.230 89,978 -
01 Apr 2021 0.240 0.240 0.235 0.240 183,427 -
31 Mar 2021 0.230 0.240 0.230 0.230 18,641 -
30 Mar 2021 0.240 0.240 0.235 0.235 60,298 -
29 Mar 2021 0.240 0.240 0.235 0.240 24,106 -
26 Mar 2021 0.230 0.240 0.230 0.240 103,592 -
25 Mar 2021 0.235 0.240 0.230 0.235 106,749 -
24 Mar 2021 0.235 0.245 0.235 0.240 53,676 -
23 Mar 2021 0.235 0.235 0.235 0.235 - -
22 Mar 2021 0.245 0.245 0.235 0.235 74,757 -
19 Mar 2021 0.240 0.240 0.240 0.240 10,000 -
18 Mar 2021 0.245 0.245 0.245 0.245 - -
17 Mar 2021 0.245 0.245 0.245 0.245 38,052 -
16 Mar 2021 0.245 0.245 0.240 0.240 57,219 -
Summary
Current 2 Weeks
(01 Apr 2021 to 16 Apr 2021)		 0.240 0.240 0.225 0.230 1,297,484 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)		 0.245 0.245 0.225 0.230 451,819 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)		 0.290 0.290 0.225 0.245 2,198,384 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.