Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANTELOPE ENTERPRISE HOLDINGS LTD ANTELOPE ENTERPRISE HOLDINGS LTD
Updated on 02 Mar 2021 (End of trading day)
Last (USD): 3.360 Change: +0.010 High: 3.900 Remarks: -
Change (%): +0.30 Low: 3.295
Open 3.400 Yesterday's Close 3.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,829,356 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.37200 Trailing EPS (USD) e 2.77896 NAV (USD) b 6.4901
PE a - Trailing PE f 1.209 Price / NAV b 0.5177
Dividend (USD) d - Cash In Hand (USD) g 0.5156 Issued & Paid-up Shares c 3,696,260
Dividend Yield (%) d - Price / Cash In Hand g 6.517 Treasury Shares h -
Market Cap (M) 12.419 Enterprise Value (M) 24.812
Piotroski F Score 5 Exchange Code AEHL Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 52.1
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANTELOPE ENTERPRISE HOLDINGS LTD NASDAQ 12.419 - 1.209 0.5177 -
Industry Building Products NASDAQ 1,403.351 23.542 31.337 4.0324 0.500
Local Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,023.143 28.779 28.779 7.8273 -
Local Peer AMERICAN WOODMARK CORP NASDAQ 1,602.864 21.411 23.247 2.0997 -
Local Peer APOGEE ENTERPRISES INC NASDAQ 995.315 16.076 14.267 1.8184 1.993
Local Peer INTERFACE INC NASDAQ 734.541 9.274 - - 2.068
Local Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 608.033 71.366 84.087 7.2726 -
Local Peer PREFORMED LINE PRODUCTS CO NASDAQ 388.249 16.661 11.852 1.3887 1.029
Local Peer TECNOGLASS INC NASDAQ 367.096 14.962 22.052 2.1761 7.035
Local Peer LSI INDUSTRIES NASDAQ 247.174 25.769 32.643 1.9120 2.127
Local Peer PROFIRE ENERGY INC NASDAQ 54.674 27.046 - 1.2284 -
Global Peer OTIS WORLDWIDE CORP NYSE 28,366.420 31.310 31.310 -7.4025 0.917
Global Peer MASCO CORP NYSE 13,883.097 22.648 22.648 71.1987 1.023
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 11,817.117 21.365 21.365 4.2577 1.126
Global Peer LENNOX INTERNATIONAL INC NYSE 10,752.567 30.178 30.178 -628.7732 1.098
Global Peer ALLEGION PLC NYSE 10,233.696 32.560 32.560 12.3386 1.141
Global Peer SMITH A O CORP NYSE 9,836.637 28.520 28.520 5.3220 1.612
Global Peer WATSCO INC NYSE 9,515.647 38.613 38.421 6.4006 2.874
Global Peer THE AZEK COMPANY INC NYSE 6,819.396 - - 5.1697 -
Global Peer TOPBUILD CORP NYSE 6,485.824 26.256 26.256 4.8086 -
Global Peer SIMPSON MFG CO INC NYSE 4,254.167 22.750 22.750 4.3368 0.937
Other Global Peers ARMSTRONG WORLD INDUSTRIES INC (NYSE), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), CORNERSTONE BUILDING BRANDS INC (NYSE), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), DCC (SET), Arwana Citramulia Tbk. (IDX), PMBTECH (Bursa), NATURE HOME (HKEx), Surya Toto Indonesia Tbk. (IDX), ARMSTRONG FLOORING INC (NYSE), Vicplas Intl (SGX), Grand Venture (SGX), HEVEA (Bursa), CIHLDG (Bursa), EVERGRN (Bursa), RCI (SET), ASTINO (Bursa), KANGER (Bursa), Nam Lee Metal (SGX), MESTRON (Bursa), Keramika Indonesia Assosiasi Tbk. (IDX), Intikeramik Alamasri Industri Tbk. (IDX), EFRAME (Bursa), QUANTUM HEALTH GROUP LTD (ASX), CH GEOTHERMAL (HKEx), HARN (SET), AJIYA (Bursa), OCEAN (SET), WIIK (SET), WTHORSE (Bursa), JOHAN (Bursa), 1414 DEGREES LTD (ASX), KIMHIN (Bursa), SEACERA (Bursa), UMI (SET), HS Optimus (SGX), FLBHD (Bursa), YKGI (Bursa), KTG (Bursa), BSM (SET), Sitra (SGX), KCM (SET), HONG WEI ASIA (HKEx), GPHAROS (Bursa), SKBSHUT (Bursa), WOODLAN (Bursa), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-12.27 %
10 Days --1.090
-24.49 %
20 Days -+0.610
+22.18 %
Medium Term Return 3 Months -+1.060
+46.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.780 - 5.500 Change From 1 Year Low +1.580 % Change From 1 Year Low (%) +88.76
Change From 1 Year High -2.140 % Change From 1 Year High (%) -38.91
2 Years Range 1.780 - 5.500 Change From 2 Years Low +1.580 % Change From 2 Years Low (%) +88.76
Change From 2 Years High -2.140 % Change From 2 Years High (%) -38.91
5 Years Range 1.780 - 5.500 Change From 5 Years Low +1.580 % Change From 5 Years Low (%) +88.76
Change From 5 Years High -2.140 % Change From 5 Years High (%) -38.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Antelope Enterprise Holdings Ltd. engages in the manufacture and sale of ceramics tiles. Its products operates through the Hengda, the Hengdeli or HDL brand, TOERTO, WULIQIAO, and Pottery Capital of Tang Dynasty brands. It offers porcelain, glazed, glazed porcelain, rustic, and polished glazed tiles. The company was founded by Jia Dong Huan on September 30, 1993 and is headquartered in Jinjiang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 3.400 3.900 3.295 3.360 1,829,356 -
01 Mar 2021 3.380 3.460 3.290 3.350 330,892 -
26 Feb 2021 3.320 3.480 3.200 3.200 265,482 -
25 Feb 2021 3.805 3.900 3.338 3.420 455,654 -
24 Feb 2021 4.000 4.190 3.820 3.830 865,832 -
23 Feb 2021 4.114 4.230 3.800 3.950 1,214,796 -
22 Feb 2021 4.020 5.150 3.990 4.900 1,394,677 -
19 Feb 2021 4.210 5.500 4.071 4.610 6,009,999 -
18 Feb 2021 4.000 4.210 3.750 4.000 1,115,925 -
17 Feb 2021 3.900 4.651 3.600 4.450 4,386,130 -
16 Feb 2021 3.850 3.850 3.470 3.600 1,220,525 -
12 Feb 2021 3.780 3.850 3.390 3.550 1,650,783 -
11 Feb 2021 4.189 4.190 3.560 3.830 1,657,015 -
10 Feb 2021 3.410 3.720 3.380 3.620 816,699 -
09 Feb 2021 3.490 3.840 3.400 3.560 1,103,299 -
08 Feb 2021 3.420 3.830 3.300 3.470 1,591,516 -
05 Feb 2021 2.940 5.050 2.920 3.360 10,486,300 -
04 Feb 2021 2.760 3.080 2.740 2.920 492,058 -
03 Feb 2021 2.930 2.980 2.652 2.750 549,402 -
02 Feb 2021 2.810 3.040 2.740 2.940 398,342 -
01 Feb 2021 2.840 2.890 2.710 2.800 162,708 -
29 Jan 2021 2.630 3.390 2.590 2.790 1,144,929 -
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
3.900 5.500 3.200 3.360 17,868,743 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
2.810 5.500 2.740 3.600 19,965,939 -
4 Weeks from
(04 Jan 2021 to 01 Feb 2021)
2.540 5.500 2.390 2.800 9,492,970 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.