Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,102.2 +44.9
Nikkei 225 21,183.8 +66.6
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,334.7 +6.4
PSE Comp 0.0
KOSPI 2,038.9 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEGION CORPORATION AEGION CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 14.770 Change: -0.190 High: 15.120 Remarks: -
Change (%): -1.27 Low: 14.770
Open 15.030 Yesterday's Close 14.959999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 80,556 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09342 Trailing EPS (USD) e 0.03178 NAV (USD) b 14.2709
PE a 158.103 Trailing PE f 464.795 Price / NAV b 1.0350
Dividend (USD) d - Cash In Hand (USD) g 2.0329 Issued & Paid-up Shares c 31,343,000
Dividend Yield (%) d - Price / Cash In Hand g 7.265 Treasury Shares h -
Beta - 75 Daysi 0.621 R-Squared - 75 Days(%)i 2.63 Market Cap (M) 462.936
Beta - 500 Daysi 0.059 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 723.538
Piotroski F Score 7 Exchange Code AEGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.79 Free Float (%) 97.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEGION CORPORATION NASDAQ 462.936 158.103 464.795 1.0350 -
Industry Engineering & Construction NASDAQ 859.080 63.299 48.893 3.5398 0.378
Local Peer EXPONENT INC NASDAQ 2,926.178 40.499 39.211 8.8894 0.915
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 2,219.585 - - 28.9405 -
Local Peer MYR GRP INC NASDAQ 1,083.636 34.858 33.042 3.2765 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 957.522 12.361 12.164 1.5784 1.271
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 691.166 13.608 18.230 2.2380 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 654.591 83.739 32.412 2.7357 -
Local Peer MATRIX SERVICE CO NASDAQ 507.457 - 1,042.005 1.5099 -
Local Peer IES HOLDINGS INC NASDAQ 394.667 - 15.423 1.7299 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 317.256 12.596 12.942 1.9407 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 68.091 25.723 - -0.4520 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 25.876 - - -7.6266 -
Global Peer CKI HOLDINGS HKEx 153,318.567 14.681 14.681 1.4306 3.993
Global Peer CHINA RAILWAY HKEx 127,471.138 6.558 6.065 0.6664 2.680
Global Peer CHINA RAIL CONS HKEx 118,005.855 5.837 5.490 0.6571 2.823
Global Peer CHINA COMM CONS HKEx 111,605.430 5.049 4.744 0.5327 3.801
Global Peer CIMIC GROUP LTD ASX 15,045.386 19.274 19.274 6.3184 3.362
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,361.793 63.709 33.645 1.8957 0.824
Global Peer NWS HOLDINGS HKEx 60,623.293 9.989 10.336 1.2309 5.013
Global Peer MCC HKEx 39,996.548 5.300 5.313 0.4910 4.237
Global Peer QUANTA SERVICES NYSE 4,992.726 17.020 13.271 1.3408 0.113
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), KBR INC (NYSE), STANTEC INC (NYSE), NetLink NBN Tr (SGX), MINERAL RESOURCES LTD (ASX), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), IJM (Bursa), DYCOM INDUSTRIES (NYSE), CK (SET), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), SUNDART HLDGS (HKEx), United Engineers (SGX), MRCB (Bursa), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AMERESCO INC (NYSE), MMCCORP (Bursa), AUSDRILL LIMITED (ASX), WISON ENGRG (HKEx), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), EKOVEST (Bursa), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), AOYUAN HEALTHY (HKEx), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), ITD (SET), KERJAYA (Bursa), Golden Energy (SGX), FRONTKN (Bursa), Delta Dunia Makmur Tbk. (IDX), MUHIBAH (Bursa), Chip Eng Seng (SGX), WCT (Bursa), CNQC INT'L (HKEx), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), KSH (SGX), MECOM POWER (HKEx), PESTECH (Bursa), ECONBHD (Bursa), FSE SERVICES (HKEx), HSL (Bursa), Meta Epsi Tbk. (IDX), Lian Beng (SGX), HANISON (HKEx), GRAND TALENTS (HKEx), SEAFCO (SET), ALL NATION INTL (HKEx), CHI HO DEV (HKEx), RCR TOMLINSON LTD (ASX), IWCITY (Bursa), RICHLY FIELD (HKEx), DECMIL GROUP LIMITED (ASX), TTCL (SET), ASIA ALLIED INF (HKEx), Wee Hur (SGX), VANTAGE INT'L (HKEx), PYLON (SET), HILL INTERNATIONAL INC (NYSE), Total Bangun Persada Tbk. (IDX), GRANDSHORES (HKEx), SHING CHI HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), GADANG (Bursa), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), PT INTL DEV (HKEx), JasonHldg (SGX), MILLION CITIES (HKEx), BISU TECH (HKEx), PIPELINE ENG (HKEx), HSSEB (Bursa), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), Civmec (SGX), SYNTEC (SET), DAFY HOLDINGS (HKEx), PEC (SGX), SRG GLOBAL LTD (ASX), SFK (HKEx), DNEX (Bursa), KIMLUN (Bursa), LEAP HLDGS GP (HKEx), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), JAKS (Bursa), YAT SING HLDG (HKEx), PTARAS (Bursa), HUARONG INV (HKEx), TAUNG GOLD (HKEx), Lum Chang (SGX), WANG YANG HLDGS (HKEx), CHINA SAITE (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), C CHENG HLDGS (HKEx), Keong Hong (SGX), WAN KEI GROUP (HKEx), BSA LIMITED (ASX), KWAN ON HLDGS (HKEx), AMPROP (Bursa), TA (SGX), JBB BUILDERS (HKEx), PYI CORP (HKEx), KKB (Bursa), CNE TECH CORP (HKEx), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), MITRA (Bursa), AUSTIN ENGINEERING (ASX), WAI HUNG GROUP (HKEx), TRC (Bursa), PLS (Bursa), WLS HOLDINGS (HKEx), SENDAI (Bursa), OIB (Bursa), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), SRICHA (SET), MAGNA (Bursa), BASETROPHY GP (HKEx), Koh Bros (SGX), EMC (SET), Tiong Seng (SGX), SOLIS HOLDINGS (HKEx), TTJ (SGX), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), GOLDFIELD CORP (NYSE American), Yongnam (SGX), HON CORP (HKEx), NWR (SET), KIN PANG HLDGS (HKEx), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), META (SET), AusGroup^ (SGX), BREM (Bursa), MBWORLD (Bursa), THELLOY DEV (HKEx), ORION GROUP HOLDINGS INC (NYSE), GAIN PLUS HLDGS (HKEx), AZRB (Bursa), Koh Eco (SGX), HOHUP (Bursa), CHINNEY KW (HKEx), AWC (Bursa), BOLTEK (HKEx), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), FULLWEALTH (HKEx), ISOTeam (SGX), OKP (SGX), SCI (SET), BGMC (HKEx), Y&G (Bursa), ANCHORSTONE (HKEx), IBI GROUP HLDGS (HKEx), KUB (Bursa), CRESBLD (Bursa), BBR (SGX), KIN SHING HLDGS (HKEx), PRIMERO GROUP LTD (ASX), SUPER STRONG (HKEx), MUDAJYA (Bursa), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), UNIMECH (Bursa), SAM WOO CONS (HKEx), GOLD-FIN HLDG (HKEx), GOLDEN FAITH GP (HKEx), Soilbuild Const (SGX), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), FAJAR (Bursa), Sanli Env (SGX), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), DKLS (Bursa), KINGBO STRIKE (HKEx), SIMONDS GROUP LTD (ASX), PLB (Bursa), HKE HOLDINGS (HKEx), ADVCON (Bursa), AFFLUENT FDN (HKEx), King Wan (SGX), CSC (SGX), OLYMPIA (Bursa), SBCCORP (Bursa), TEE Intl (SGX), Wong Fong Ind (SGX), Sysma (SGX), SOUTH SHORE HLD (HKEx), Ryobi Kiso (SGX), LEBTECH (Bursa), INCON (HKEx), LAP KEI ENGRG (HKEx), PRTASCO (Bursa), GT STEEL GROUP (HKEx), KTMG (SGX), DESON CONS (HKEx), KEN (Bursa), BHCC HOLDING (HKEx), IREKA (Bursa), CH DREDG ENV (HKEx), DESON DEV INT'L (HKEx), SAUNDERS (ASX), AB BUILDERS (HKEx), BDB (Bursa), SH GROUP HLDG (HKEx), CHUAN HOLDING (HKEx), SYCAL (Bursa), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), Tritech (SGX), AASIA (Bursa), IKHMAS (Bursa), Kori (SGX), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), MERGE (Bursa), TSRCAP (Bursa), Charisma Energy (SGX), T (SET), ETE (SET), KINGLAND GROUP (HKEx), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), CNC HOLDINGS (HKEx), Mun Siong Engg^ (SGX), DLF (SGX), KAB (Bursa), INDIGO STAR (HKEx), BPURI (Bursa), Huationg Global (SGX), LUEN WONG GP (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), ZELAN (Bursa), Boldtek (SGX), MELATI (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), TNDT (SET), SAAM (SET), QLT (SET), Progen (SGX), Libra (SGX), GLOBAL TOKEN (HKEx), GLORY FLAME (HKEx), FOCUS (SET), TONG KEE HLDG (HKEx), CABNET (Bursa), LOGICAMMS LIMITED (ASX), PSIPTEK (Bursa), PROUD (SET), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Renaissance United^ (SGX), PASUKGB (Bursa), HYDRO (SET), JETSON (Bursa), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BINTAI (Bursa), ZECON (Bursa), BEAVER GROUP (HKEx), Swee Hong^ (SGX), MMP Resources^ (SGX), SEB (Bursa), VDM GROUP LIMITED (ASX), Hor Kew (SGX), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), PSL^ (SGX), Koon (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), ARK (Bursa), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), KTECH (SET), PAE (SET), VISION FAME (HKEx), NPS (Bursa), AESO HOLDING (HKEx), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-5.74 %
10 Days --1.390
-8.60 %
20 Days --4.530
-23.47 %
Medium Term Return 3 Months --5.930
-28.65 %
6 Months --3.770
-20.33 %
1 Year --11.160
-43.04 %
Long Term Return 2 Years --5.010
-25.33 %
3 Years --4.930
-25.03 %
5 Years --9.200
-38.38 %
Annualised Return Annualised --
-9.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.770 - 26.800 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -12.030 % Change From 1 Year High (%) -44.89
2 Years Range 14.770 - 28.190 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -13.420 % Change From 2 Years High (%) -47.61
5 Years Range 14.770 - 28.190 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -13.420 % Change From 5 Years High (%) -47.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aegion Corp. engages in the provision of infrastructure protection, maintenance, and rehabilitation. It operates through the following segments: Infrastructure Solutions, Corrosion Protection and Energy Services. The Infrastructure Solutions segment focuses on the municipal water and wastewater pipeline sector. The Corrosion Protection segment captures the benefits of continued oil and natural gas pipeline infrastructure developments. It also protects, maintain, rehabilitate, assess, and monitor pipelines from the effects of corrosion. The Energy Services segment gives value proposition based safety and labor productivity programs, which allow cost-effective construction, maintenance, turnaround, and specialty services. The company was founded in 1971 and is headquartered in Chesterfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 15.030 15.120 14.770 14.770 80,556 -
23 May 2019 15.050 15.060 14.770 14.960 165,497 -
22 May 2019 15.550 15.660 15.270 15.290 82,900 -
21 May 2019 15.580 15.670 15.560 15.590 112,999 -
20 May 2019 15.530 15.640 15.400 15.530 85,294 -
17 May 2019 15.720 15.890 15.460 15.670 169,350 -
16 May 2019 15.740 15.900 15.630 15.900 173,131 -
15 May 2019 15.500 15.780 15.400 15.680 103,326 -
14 May 2019 15.630 15.800 15.550 15.640 173,343 -
13 May 2019 15.900 16.140 15.530 15.630 157,777 -
10 May 2019 15.940 16.230 15.800 16.160 264,868 -
09 May 2019 16.210 16.210 15.800 16.000 246,089 -
08 May 2019 16.430 16.680 16.300 16.380 190,690 -
07 May 2019 16.450 16.790 16.260 16.420 220,729 -
06 May 2019 16.870 17.530 16.760 16.820 243,433 -
03 May 2019 16.620 17.320 16.620 17.230 297,014 -
02 May 2019 18.290 18.290 16.490 16.710 389,163 -
01 May 2019 20.010 20.360 19.810 19.920 288,283 -
30 Apr 2019 19.910 20.030 19.630 19.910 180,094 -
29 Apr 2019 19.390 20.060 19.360 19.910 171,252 -
26 Apr 2019 19.460 19.680 19.270 19.300 120,618 -
25 Apr 2019 19.900 19.900 19.380 19.410 105,736 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
15.900 16.140 14.770 14.770 1,304,173 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
19.390 20.060 14.770 16.160 2,491,615 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
17.080 17.610 14.770 19.300 3,103,080 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.