Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.7M
  • Value: 430.5M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,443.3 -149.8
HSCEI 10,794.8 -53.2
Jakarta 6,393.5 -1.1
Nikkei 225 21,074.2 -395.0
SSE Comp 2,908.4 -23.3
Shanghai A 3,046.2 -24.4
Shanghai B 288.7 -1.8
ShenZhen A 1,624.4 -22.1
ShenZhen B 970.0 -5.3
Taiwan W 10,805.7 -22.8
PSE Comp 0.0
KOSPI 2,066.0 -6.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AEGION CORPORATION AEGION CORPORATION
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 17.960 Change: -0.140 High: 18.280 Remarks: -
Change (%): -0.77 Low: 17.770
Open 18.090 Yesterday's Close 18.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 151,105 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.09342 Trailing EPS (USD) e 0.03178 NAV (USD) b 14.2709
PE a 192.250 Trailing PE f 565.181 Price / NAV b 1.2585
Dividend (USD) d - Cash In Hand (USD) g 2.0329 Issued & Paid-up Shares c 31,343,000
Dividend Yield (%) d - Price / Cash In Hand g 8.835 Treasury Shares h -
Beta - 75 Daysi 0.343 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 562.920
Beta - 500 Daysi 0.037 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 893.100
Piotroski F Score 7 Exchange Code AEGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.90 Free Float (%) 96.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AEGION CORPORATION NASDAQ 562.920 192.250 565.181 1.2585 -
Industry Engineering & Construction NASDAQ 890.235 65.595 50.666 3.6681 0.365
Local Peer EXPONENT INC NASDAQ 3,156.100 43.681 42.292 9.5879 0.848
Local Peer NEW FORTRESS ENERGY LLC NASDAQ 1,997.962 - - 26.0508 -
Local Peer MYR GRP INC NASDAQ 1,205.554 38.780 36.759 3.6451 -
Local Peer PRIMORIS SERVICES CORPORATION NASDAQ 1,019.149 13.157 12.947 1.6800 1.194
Local Peer CONSTRUCTION PARTNERS INC NASDAQ 743.351 14.636 19.607 2.4069 -
Local Peer GREAT LAKES DREDGE & DOCK CORP NASDAQ 688.810 88.116 34.106 2.8787 -
Local Peer MATRIX SERVICE CO NASDAQ 497.538 - 1,021.638 1.4804 -
Local Peer IES HOLDINGS INC NASDAQ 394.667 - 15.423 1.7299 -
Local Peer STERLING CONSTRUCTION CO INC NASDAQ 330.728 13.131 13.492 2.0231 -
Local Peer INFRASTRUCTURE & ENERGY ALTERNATIVE NASDAQ 58.300 22.024 - -0.3870 -
Local Peer ENVISION SOLAR INTERNATIONAL INC NASDAQ 27.741 - - -8.1766 -
Global Peer CKI HOLDINGS HKEx 156,594.066 14.995 14.995 1.4611 3.910
Global Peer CHINA RAILWAY HKEx 130,897.782 6.735 6.228 0.6843 2.543
Global Peer CHINA RAIL CONS HKEx 127,104.120 6.287 5.913 0.7078 2.549
Global Peer CHINA COMM CONS HKEx 111,120.189 5.027 4.724 0.5304 3.916
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,576.247 71.176 37.589 2.1179 0.762
Global Peer CIMIC GROUP LTD ASX 14,844.348 19.017 19.017 6.2340 3.408
Global Peer NWS HOLDINGS HKEx 59,996.888 9.886 10.230 1.2182 5.066
Global Peer AECOM NYSE 5,812.287 42.591 21.193 1.3839 -
Global Peer MCC HKEx 42,276.144 5.602 5.616 0.5189 3.907
Global Peer QUANTA SERVICES NYSE 5,386.291 18.362 14.317 1.4465 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), MASTEC INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), United Engineers (SGX), SUNDART HLDGS (HKEx), MRCB (Bursa), PP (Persero) Tbk. (IDX), CHALIECO (HKEx), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), SUNCON (Bursa), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), Indika Energy Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), EKOVEST (Bursa), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), CHEVALIER INT'L (HKEx), MISTRAS GROUP INC (NYSE), GRAND MING (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), DTXS SILK ROAD (HKEx), UCD (HKEx), FRONTKN (Bursa), WCT (Bursa), UNIQ (SET), ITD (SET), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), Chip Eng Seng (SGX), MUHIBAH (Bursa), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), PESTECH (Bursa), ECONBHD (Bursa), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ANALOGUE HLDGS (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), JOHNS LYNG GROUP LTD (ASX), EARTHASIA (HKEx), IWCITY (Bursa), TTCL (SET), SEAFCO (SET), BUILD KING HOLD (HKEx), HANISON (HKEx), ALL NATION INTL (HKEx), FSE SERVICES (HKEx), HSL (Bursa), Lian Beng (SGX), KSH (SGX), GRAND TALENTS (HKEx), MECOM POWER (HKEx), SRG GLOBAL LTD (ASX), SHING CHI HLDGS (HKEx), GADANG (Bursa), Meta Epsi Tbk. (IDX), PYLON (SET), LYCOPODIUM LIMITED (ASX), VANTAGE INT'L (HKEx), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), HILL INTERNATIONAL INC (NYSE), ASIA ALLIED INF (HKEx), HSSEB (Bursa), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), WANG YANG HLDGS (HKEx), Hock Lian Seng (SGX), JAKS (Bursa), YEE HOP HLDGS (HKEx), DNEX (Bursa), PT INTL DEV (HKEx), UWC (Bursa), Petrosea Tbk. (IDX), MILLION CITIES (HKEx), Civmec (SGX), NAIM (Bursa), KIMLUN (Bursa), PEC (SGX), YAT SING HLDG (HKEx), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), PIPELINE ENG (HKEx), WATTS INT'L (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), DAFY HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), NEW CONCEPTS (HKEx), BSA LIMITED (ASX), Lum Chang (SGX), KHOON GROUP (HKEx), SFK (HKEx), KWAN ON HLDGS (HKEx), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), HUARONG INV (HKEx), LEAP HLDGS GP (HKEx), SENDAI (Bursa), AUSTIN ENGINEERING (ASX), WIN WIN WAY (HKEx), BISU TECH (HKEx), WAN KEI GROUP (HKEx), TA (SGX), C CHENG HLDGS (HKEx), Darma Henwa Tbk (IDX), Tiong Seng (SGX), CHINA SAITE (HKEx), PLS (Bursa), Keong Hong (SGX), MITRA (Bursa), Paramita Bangun Sarana Tbk. (IDX), MAGNA (Bursa), YAU LEE HOLD (HKEx), PYI CORP (HKEx), SRICHA (SET), AMPROP (Bursa), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), OIB (Bursa), TRC (Bursa), Acset Indonusa Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), EMC (SET), Nusa Raya Cipta Tbk. (IDX), CNE TECH CORP (HKEx), Yongnam (SGX), Koh Eco (SGX), NWR (SET), TTJ (SGX), WLS HOLDINGS (HKEx), GAIN PLUS HLDGS (HKEx), CNT (SET), AZRB (Bursa), BREM (Bursa), WAI HUNG GROUP (HKEx), MBWORLD (Bursa), META (SET), AusGroup^ (SGX), HON CORP (HKEx), GOLDFIELD CORP (NYSE American), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), B & D STRATEGIC (HKEx), HOHUP (Bursa), KIN PANG HLDGS (HKEx), AWC (Bursa), CHINNEY KW (HKEx), ISOTeam (SGX), PLE (SET), BASETROPHY GP (HKEx), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), KUB (Bursa), SCI (SET), FULLWEALTH (HKEx), UNIMECH (Bursa), OKP (SGX), ANCHORSTONE (HKEx), TEE Intl (SGX), CRESBLD (Bursa), PRIMERO GROUP LTD (ASX), MUDAJYA (Bursa), Soilbuild Const (SGX), IBI GROUP HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), ADVCON (Bursa), Sanli Env (SGX), Y&G (Bursa), BBR (SGX), DKLS (Bursa), SAM WOO CONS (HKEx), KWONG MAN KEE (HKEx), SIMONDS GROUP LTD (ASX), BOLTEK (HKEx), FAJAR (Bursa), CSC (SGX), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), LAP KEI ENGRG (HKEx), SUPER STRONG (HKEx), PROUD (SET), IKHMAS (Bursa), KIN SHING HLDGS (HKEx), BGMC (HKEx), Sysma (SGX), PLB (Bursa), PRTASCO (Bursa), ROYAL DELUXE (HKEx), AASIA (Bursa), OLYMPIA (Bursa), MAN KING HOLD (HKEx), SBCCORP (Bursa), Ryobi Kiso (SGX), LEBTECH (Bursa), King Wan (SGX), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), AFFLUENT FDN (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), DESON CONS (HKEx), LerenoBio-Chem (SGX), WING FUNG GROUP (HKEx), KEN (Bursa), SYCAL (Bursa), INCON (HKEx), CH DREDG ENV (HKEx), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), PAK WING GP (HKEx), LIENHOE (Bursa), DESON DEV INT'L (HKEx), IREKA (Bursa), AB BUILDERS (HKEx), SAUNDERS (ASX), Kori (SGX), CAZ (SET), PPS (SET), Mitra Pemuda Tbk. (IDX), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), VISTAR HOLDINGS (HKEx), FLOYD (SET), KINGLAND GROUP (HKEx), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), Charisma Energy (SGX), Tritech (SGX), MERGE (Bursa), KAB (Bursa), TNDT (SET), TSRCAP (Bursa), BPURI (Bursa), Mun Siong Engg^ (SGX), CHUAN HOLDING (HKEx), NOBLE ENG GP (HKEx), DLF (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), T (SET), Hiap Seng^ (SGX), Huationg Global (SGX), LUEN WONG GP (HKEx), ZELAN (Bursa), Boldtek (SGX), HYDRO (SET), INDIGO STAR (HKEx), VERIS LTD (ASX), PSIPTEK (Bursa), MELATI (Bursa), AV PROMOTIONS (HKEx), DOLMITE (Bursa), Progen (SGX), NPS (Bursa), SAAM (SET), QLT (SET), FOCUS (SET), PASUKGB (Bursa), GME GROUP (HKEx), Acromec (SGX), CABNET (Bursa), KIRIN GROUP (HKEx), Renaissance United^ (SGX), ZECON (Bursa), VDM GROUP LIMITED (ASX), JETSON (Bursa), BINTAI (Bursa), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), SEB (Bursa), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), MMP Resources^ (SGX), LFECORP (Bursa), MESB (Bursa), KTECH (SET), Hor Kew (SGX), MOODY TECH-OLD (HKEx), GLOBAL TOKEN (HKEx), HOOVER (Bursa), BEAVER GROUP (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), GOLD-FIN HLDG (HKEx), PAE (SET), VISION FAME (HKEx), AESO HOLDING (HKEx), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+1.58 %
10 Days --0.050
-0.28 %
20 Days -+1.020
+6.02 %
Medium Term Return 3 Months --1.470
-7.57 %
6 Months --0.460
-2.50 %
1 Year --7.750
-30.14 %
Long Term Return 2 Years --5.900
-24.73 %
3 Years --2.040
-10.20 %
5 Years --4.230
-19.06 %
Annualised Return Annualised --
-4.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.120 - 25.830 Change From 1 Year Low +3.840 % Change From 1 Year Low (%) +27.20
Change From 1 Year High -7.870 % Change From 1 Year High (%) -30.47
2 Years Range 14.120 - 28.190 Change From 2 Years Low +3.840 % Change From 2 Years Low (%) +27.20
Change From 2 Years High -10.230 % Change From 2 Years High (%) -36.29
5 Years Range 14.120 - 28.190 Change From 5 Years Low +3.840 % Change From 5 Years Low (%) +27.20
Change From 5 Years High -10.230 % Change From 5 Years High (%) -36.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aegion Corp. engages in the provision of infrastructure protection, maintenance, and rehabilitation. It operates through the following segments: Infrastructure Solutions, Corrosion Protection and Energy Services. The Infrastructure Solutions segment focuses on the municipal water and wastewater pipeline sector. The Corrosion Protection segment captures the benefits of continued oil and natural gas pipeline infrastructure developments. It also protects, maintain, rehabilitate, assess, and monitor pipelines from the effects of corrosion. The Energy Services segment gives value proposition based safety and labor productivity programs, which allow cost-effective construction, maintenance, turnaround, and specialty services. The company was founded in 1971 and is headquartered in Chesterfield, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 18.090 18.280 17.770 17.960 151,105 -
16 Jul 2019 17.900 18.400 17.890 18.100 95,928 -
15 Jul 2019 17.970 18.020 17.460 18.000 132,894 -
12 Jul 2019 17.710 18.085 17.580 17.920 141,873 -
11 Jul 2019 18.070 18.125 17.610 17.680 112,998 -
10 Jul 2019 18.350 18.500 18.052 18.070 61,796 -
09 Jul 2019 18.040 18.250 18.040 18.210 97,353 -
08 Jul 2019 18.190 18.325 18.080 18.130 47,711 -
05 Jul 2019 17.890 18.230 17.830 18.220 43,518 -
03 Jul 2019 18.070 18.130 17.950 18.010 31,714 -
02 Jul 2019 18.260 18.280 17.900 18.000 81,610 -
01 Jul 2019 18.520 18.680 18.140 18.200 147,714 -
28 Jun 2019 17.780 18.490 17.780 18.400 324,631 -
27 Jun 2019 17.320 17.770 17.300 17.770 115,699 -
26 Jun 2019 17.040 17.410 17.040 17.280 80,860 -
25 Jun 2019 16.670 17.130 16.525 17.000 163,810 -
24 Jun 2019 16.750 16.955 16.630 16.700 103,220 -
21 Jun 2019 16.830 17.020 16.530 16.690 287,617 -
20 Jun 2019 16.730 17.055 16.660 16.940 80,566 -
19 Jun 2019 16.630 16.677 16.380 16.610 118,793 -
18 Jun 2019 16.400 16.840 15.850 16.640 149,799 -
17 Jun 2019 16.270 16.580 16.200 16.280 81,994 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
18.070 18.500 17.460 17.960 916,890 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
16.630 18.500 16.380 18.000 1,504,520 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
15.580 18.500 15.560 16.640 2,936,670 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.