Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMEREN CORP AMEREN CORPORATION
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 77.060 Change: +0.440 High: 77.940 Remarks: -
Change (%): +0.57 Low: 76.550
Open 76.560 Yesterday's Close 76.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,152,852 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.35114 Trailing EPS (USD) e 3.42804 NAV (USD) b 33.2969
PE a 22.995 Trailing PE f 22.479 Price / NAV b 2.3143
Dividend (USD) d 1.913162 Cash In Hand (USD) g 0.0890 Issued & Paid-up Shares c 247,080,000
Dividend Yield (%) d 2.483 Price / Cash In Hand g 865.843 Treasury Shares h -
Market Cap (M) 19,039.985 Enterprise Value (M) 29,807.985
Piotroski F Score 5 Exchange Code AEE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.73 Free Float (%) 99.4
Sector & Industry Utilities - Electric Utilities
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMEREN CORP NYSE 19,039.985 22.995 22.479 2.3143 2.483
Industry Electric Utilities NYSE 14,927.308 21.551 24.550 1.8311 3.129
Local Peer NEXTERA ENERGY INC NYSE 136,151.523 36.124 38.353 3.6725 1.796
Local Peer DOMINION ENERGY INC NYSE 65,110.540 48.554 131.007 2.4585 4.723
Local Peer DUKE ENERGY CORP NYSE 60,812.872 16.405 29.392 1.3973 4.514
Local Peer SOUTHERN CO. NYSE 56,101.626 11.838 17.331 2.0275 4.819
Local Peer AMERICAN ELECTRIC POWER CO INC NYSE 39,617.977 20.623 20.819 1.9802 3.380
Local Peer NATIONAL GRID SPON ADR EACH REP 5 ORD SHS(POST SPLT) NYSE 37,813.881 23.727 23.727 1.5590 5.659
Local Peer WEC ENERGY GROUP INC NYSE 30,092.499 26.537 25.670 2.8980 2.474
Local Peer EVERSOURCE ENERGY NYSE 27,063.919 29.772 23.414 1.9604 2.608
Local Peer PUBLIC SERVICE ENTERPRISE GROUP INC NYSE 26,537.017 15.675 15.260 1.7131 3.571
Local Peer CONSOLIDATED EDISON INC NYSE 24,652.429 18.356 18.494 1.3527 3.998
Local Peer DTE ENERGY CO NYSE 21,578.839 18.491 17.967 1.8406 3.427
Local Peer PPL CORP NYSE 20,188.242 11.569 11.629 1.5477 6.271
Other Local Peers ENTERGY CORP (NYSE), PG&E CORP (NYSE), EDISON INTERNATIONAL (NYSE), FORTIS INC (NYSE), CMS ENERGY CORP (NYSE), FIRSTENERGY CORP (NYSE), AVANGRID INC (NYSE), AES CORP (NYSE), EVERGY INC (NYSE), KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 KRW5000 (NYSE), CENTERPOINT ENERGY INC (NYSE), ENEL AMERICAS SA ADS EACH REPR 50 COM NPV (SPON) (NYSE), VISTRA CORP (NYSE), BROOKFIELD RENEWABLE PARTNERS L P (NYSE), ALGONQUIN POWER & UTILITIES CORP (NYSE), PINNACLE WEST CAPITAL CORP (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 COM SHS NPV (NYSE), NRG ENERGY INC (NYSE), OGE ENERGY CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), ENEL CHILE SA SPON ADR EACH REPR 50 ORD (NYSE), VIVINT SOLAR INC (NYSE), IDACORP INC (NYSE), HAWAIIAN ELECTRIC INDUSTRIES (NYSE), BLACK HILLS CORP (NYSE), PNM RESOURCES INC (NYSE), PORTLAND GENERAL ELECTRIC CO (NYSE), ALLETE INC (NYSE), NORTHWESTERN CORPORATION (NYSE), AVISTA CORP (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG SPON ADR REPR 1 N-VTG PRF SHS(LEVEL 2) (NYSE), HUANENG POWER INTERNATIONAL INC ADR EACH REP 40 H SHS CNY1 (NYSE), CENTRAIS ELETR BRAS SA - ELETROBRAS ADR-EACH REPR 1 PRF B SHS NPV (NYSE), TRANSALTA CORP MTN (NYSE), CIA PARANAENSE DE ENERGIA COPEL ADR EACH REPR 1 PREF B SHS LEVEL 2 (NYSE), KENON HLDGS LTD (NYSE), CIA ENERGETICA MINAS GERAIS-CEMIG ADR EACH REPR 1 COM BRL5.00 (NYSE), PAMPA ENERGIA S.A. SPON ADS EA REPR 25 ORD SHS (NYSE), UNITIL CORP (NYSE), CENTRAL PUERTO SA ADS EACH REPR 10 ORD SHS (NYSE), GENIE ENERGY LTD (NYSE), ATLANTIC POWER CORP (NYSE), EMPRESA DISTR Y COMERC NORTE EDENOR ADR EACH REP 20 CLASS B ARS1 (NYSE), JUST ENERGY GROUP INC (NYSE)
Global Peer XCEL ENERGY INC NASDAQ 35,129.620 25.605 25.075 2.6246 2.419
Global Peer EXELON CORP NASDAQ 34,312.286 11.687 12.958 1.0492 4.112
Global Peer CLP HOLDINGS HKEx 184,936.140 39.711 15.979 1.7646 4.208
Global Peer TENAGA Bursa 62,180.729 13.729 19.267 1.1363 4.573
Global Peer ALLIANT ENERGY CORP NASDAQ 12,484.696 22.406 19.450 2.2502 2.783
Global Peer GULF SET 360,795.900 73.835 104.333 1.8833 1.301
Global Peer POWER ASSETS HKEx 89,318.781 12.525 15.944 1.0789 6.691
Global Peer CGN POWER HKEx 80,797.760 7.528 7.569 0.8084 5.189
Global Peer HKELECTRIC-SS HKEx 69,982.704 30.074 28.811 1.4697 4.044
Global Peer CONCH VENTURE HKEx 67,046.462 8.452 8.258 1.7864 1.750
Other Global Peers MERIDIAN ENERGY LIMITED (ASX), SUNRUN INC (NASDAQ), HUANENG POWER (HKEx), ORIGIN ENERGY LTD (ASX), GPSC (SET), CHINA RES POWER (HKEx), AUSNET SERVICES (ASX), MERCURY NZ LTD (ASX), BGRIM (SET), CHINA EVERBRIGHT ENVIRONMENT GRP LT (HKEx), EGCO (SET), CONTACT ENERGY LTD (ASX), SPARK INFRASTRUCTURE GROUP (ASX), RATCH (SET), INFRATIL LIMITED (ASX), DATANG POWER (HKEx), MGE ENERGY INC (NASDAQ), GENESIS ENERGY LTD (ASX), CHINA POWER (HKEx), Sembcorp Ind (SGX), YTL (Bursa), OTTER TAIL CORP (NASDAQ), CKP (SET), PER ENERGY (HKEx), BPP (SET), YTLPOWR (Bursa), MALAKOF (Bursa), TPIPP (SET), TILT RENEWABLES LTD (ASX), Dian Swastatika Sentosa Tbk (IDX), CEB GREENTECH (HKEx), SUPER (SET), Cikarang Listrindo Tbk. (IDX), INFIGEN ENERGY LTD (ASX), OSHIDORI (HKEx), SPARK ENERGY INC (NASDAQ), RANHILL (Bursa), NEW ENERGY SOLAR (ASX), ABM Investama Tbk. (IDX), Astrindo Nusantara Infrastruktur Tbk. (IDX), HAITIAN ENERGY (HKEx), VIVOPOWER INTERNATIONAL PLC (NASDAQ), IMEEI (HKEx), ETC (SET), PSTC (SET), SCG (SET), BEAM GLOBAL (NASDAQ), Kencana Energi Lestari Tbk. (IDX), ASIA ENERGY LOG (HKEx), ENERGY WORLD CORP (ASX), CHUNCHENG HEAT (HKEx), PUXING ENERGY (HKEx), Terregra Asia Energy Tbk. (IDX), CT IND GROUP (HKEx), TK NEW ENERGY (HKEx), ONEFORCE HLDGS (HKEx), EDEN (Bursa), TIANBAO ENERGY (HKEx), AFT CORPORATION (ASX), SUN KONG HLDGS (HKEx), TIMAH RESOURCES LTD (ASX), Megapower Makmur Tbk. (IDX), ENEABBA GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.880
-1.13 %
10 Days --1.320
-1.68 %
20 Days --1.380
-1.76 %
Medium Term Return 3 Months -+7.600
+10.94 %
6 Months 0.495+9.520
+14.83 %
1 Year 1.485-3.200
-2.14 %
Long Term Return 2 Years 3.860+14.920
+30.22 %
3 Years 5.690+19.140
+42.87 %
5 Years 9.150+34.790
+103.95 %
Annualised Return Annualised --
+15.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.740 - 87.655 Change From 1 Year Low +18.320 % Change From 1 Year Low (%) +31.19
Change From 1 Year High -10.595 % Change From 1 Year High (%) -12.09
2 Years Range 58.740 - 87.655 Change From 2 Years Low +18.320 % Change From 2 Years Low (%) +31.19
Change From 2 Years High -10.595 % Change From 2 Years High (%) -12.09
5 Years Range 41.330 - 87.655 Change From 5 Years Low +35.730 % Change From 5 Years Low (%) +86.45
Change From 5 Years High -10.595 % Change From 5 Years High (%) -12.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ameren Corp. is a public utility holding company, which engages in the provision of electric and natural gas services. It operates through the following segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, Ameren Transmission, and Other. The Ameren Transmission segment consists of the aggregated electric transmission businesses of Ameren Illinois and Ameren Transmission Company of Illinois (ATXI). The company was founded in 1902 and is headquartered in St. Louis, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 76.560 77.940 76.550 77.060 1,152,852 -
21 Sep 2020 75.760 77.165 75.270 76.620 1,660,807 -
18 Sep 2020 77.430 78.080 76.850 76.860 2,281,076 -
17 Sep 2020 77.330 77.770 76.590 77.620 1,123,147 -
16 Sep 2020 77.480 78.850 77.350 77.940 1,193,658 -
15 Sep 2020 77.240 78.380 76.880 77.500 1,068,404 -
14 Sep 2020 76.960 77.800 76.650 76.980 936,782 -
11 Sep 2020 76.710 76.830 75.840 76.600 959,509 -
10 Sep 2020 78.110 78.590 76.290 76.460 898,366 -
09 Sep 2020 77.930 79.625 77.705 78.380 1,365,693 -
08 Sep 2020 78.430 78.430 76.620 77.400 984,257 -
04 Sep 2020 79.180 79.610 77.850 78.960 1,084,653 -
03 Sep 2020 80.700 81.180 78.340 79.100 1,155,886 -
02 Sep 2020 78.540 80.615 78.135 80.230 1,495,394 -
01 Sep 2020 79.110 79.110 77.660 78.480 664,944 -
31 Aug 2020 78.290 79.310 78.170 79.110 1,122,832 -
28 Aug 2020 79.390 79.390 78.030 78.660 735,577 -
27 Aug 2020 78.850 79.340 78.340 78.930 716,613 -
26 Aug 2020 79.150 79.150 77.650 78.440 1,305,583 -
25 Aug 2020 81.540 81.630 79.490 79.600 1,259,575 -
24 Aug 2020 81.100 81.310 80.170 81.250 837,051 -
21 Aug 2020 80.840 80.940 79.440 80.720 880,318 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
77.930 79.625 75.270 77.060 12,640,294 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
81.540 81.630 75.270 77.400 10,525,314 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
78.750 80.490 75.270 81.250 23,451,466 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.