Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAMS RESOURCES & ENERGY INC ADAMS RESOURCES & ENERGY INC
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 29.900 Change: +0.300 High: 30.800 Remarks: -
Change (%): +1.01 Low: 29.800
Open 30.800 Yesterday's Close 29.599999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,202 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.69820 Trailing EPS (USD) e 0.73518 NAV (USD) b 35.5875
PE a 42.824 Trailing PE f 40.670 Price / NAV b 0.8402
Dividend (USD) d 0.879916 Cash In Hand (USD) g 31.4239 Issued & Paid-up Shares c 4,234,000
Dividend Yield (%) d 2.943 Price / Cash In Hand g 0.952 Treasury Shares h -
Beta - 75 Daysi 0.352 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 126.118
Beta - 500 Daysi 0.434 R-Squared - 500 Days (%)i 2.03 Enterprise Value (M) 11.257
Piotroski F Score 6 Exchange Code AE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.87 Free Float (%) 51.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAMS RESOURCES & ENERGY INC NYSE American 126.118 42.824 40.670 0.8402 2.943
Industry Wholesale Distributors NYSE American 163.684 37.624 31.335 2.1784 0.865
Local Peer INTELLIGENT SYSTEMS CORP NYSE American 414.322 66.356 48.899 13.7173 -
Local Peer ACME UNITED CORP NYSE American 67.311 14.638 13.805 1.2283 2.240
Local Peer AMCON DISTRIBUTING CO NYSE American 46.987 12.999 10.571 0.7180 0.944
Global Peer CITIC HKEx 293,230.224 5.837 5.523 0.5049 4.067
Global Peer FASTENAL NASDAQ 20,549.472 27.330 26.312 7.9474 2.143
Global Peer GRAINGER W W INC NYSE 16,921.407 21.806 20.606 8.7995 1.769
Global Peer GENUINE PARTS CO NYSE 14,725.446 18.169 18.602 4.0175 2.854
Global Peer POOL CORPORATION NASDAQ 8,681.438 37.027 48.007 - 0.783
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,592.151 16.731 15.809 4.6067 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.637 3.5321 3.553
Global Peer PETDAG Bursa 23,147.478 27.237 29.642 3.9168 3.004
Global Peer SEVEN GROUP HLDGS LTD ASX 6,046.832 27.827 27.827 2.0376 2.354
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,968.973 12.070 13.449 2.7402 3.338
Other Global Peers REECE LIMITED (ASX), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), LI & FUNG (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), CITIC RESOURCES (HKEx), HAWKINS INC (NASDAQ), Erajaya Swasembada Tbk. (IDX), IB SETTLEMENT (HKEx), TheHourGlass (SGX), ICC (SET), DIGITAL DOMAIN (HKEx), LAWSON PRODUCTS INC (NASDAQ), G CHINA FIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), GREATEC (Bursa), SUMMIT ASCENT (HKEx), SAMART (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), MYNEWS (Bursa), VERITIV CORP (NYSE), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINNEY ALLI (HKEx), Hupsteel (SGX), DKSH (Bursa), CH DYNAMICS (HKEx), RSP (SET), WG (SET), CHINA STRATEGIC (HKEx), SMIT (SET), Pollux Prop (SGX), JIYIHOUSEHOLD (HKEx), YHI Intl (SGX), Yorkshine^ (SGX), UAC (SET), TeleChoice Intl (SGX), Guoan Intl (SGX), GUOAN INTL (HKEx), TU YI HLDG (HKEx), HARISON (Bursa), ENGTEX (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), AGE (SET), CSS (SET), GREEN ENERGY GP (HKEx), THE (SET), Wicaksana Overseas International Tbk. (IDX), 7UP (SET), SILVER BASE (HKEx), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), SALCON (Bursa), AUTO ITALIA (HKEx), TOMO HOLDINGS (HKEx), Vallianz (SGX), PTB GROUP LIMITED (ASX), SUCCESS DRAGON (HKEx), Sin Ghee Huat (SGX), Stamford Tyres (SGX), SAMCHEM (Bursa), Duta Intidaya Tbk. (IDX), QES (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), CHINA NATURAL RES (NASDAQ), FCW (Bursa), REMARK HOLDINGS INC (NASDAQ), MI MING MART (HKEx), Asia Enterprises (SGX), GEMINI INV (HKEx), TENGY ENV (HKEx), GC (SET), Buana Artha Anugerah Tbk. (IDX), HK SH ALLIANCE (HKEx), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), SOFTPOWER INT (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA-HK PHOTO (HKEx), COSMOS MACH (HKEx), PERMAJU (Bursa), MAJOR HLDGS (HKEx), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SOLID (Bursa), SYF (Bursa), F8 ENT (HKEx), VICTORY GROUP (HKEx), SKYCHINAFORTUNE (HKEx), TLV (SGX), Ancora Indonesia Resources Tbk. (IDX), CHINA ENV TEC (HKEx), Kobexindo Tractors Tbk. (IDX), HENG HUP (HKEx), GIFT (SET), DASHENG AGR FIN (HKEx), G. A. HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), SR (SET), ACG (SET), IFEC (SET), Brook Crompton (SGX), ANXIANYUAN CH (HKEx), Sin Heng Mach (SGX), CHINA INFRA INV (HKEx), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TWZ (SET), Raffles United^ (SGX), JCG Investment (SGX), WELLARD LTD (ASX), CHINA TRUSTFUL (HKEx), PEIPORT HOLD (HKEx), UMS (Bursa), SHENGLONG INTL (HKEx), DOMINATE GP (HKEx), JTF INTL (HKEx), UKEM (SET), CosmoSteel^ (SGX), SCC (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), IMS GROUP (HKEx), TURBO (Bursa), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), BH Global^ (SGX), SingMyanmar (SGX), EMINENCE ENT (HKEx), CHUAN (Bursa), NAS HOLDINGS (HKEx), SE (SET), HGL LIMITED (ASX), HKC INT'L HOLD (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), PEARL GLOBAL LTD (ASX), SP Corp (SGX), NDR (SET), PHOL (SET), COMPUGT (Bursa), CIL HOLDINGS (HKEx), TEXCHEM (Bursa), OCB (Bursa), CHINA FORTUNE (HKEx), IDBTECH (Bursa), TT Intl (SGX), JOHAN (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), THMUI (SET), Hoe Leong^ (SGX), CELLNET GROUP LIMITED (ASX), AMTEL (Bursa), Tye Soon^ (SGX), Sincap (SGX), SLING GROUP (HKEx), Kitchen Culture (SGX), COOL HOLDINGS INC (NASDAQ), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), PS Group (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), KS Energy^ (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), HealthBank (SGX), Dragon^ (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-2.29 %
10 Days --0.451
-1.49 %
20 Days --1.910
-6.00 %
Medium Term Return 3 Months 0.240-1.630
-4.41 %
6 Months 0.480-6.800
-17.22 %
1 Year 0.920-8.900
-20.57 %
Long Term Return 2 Years 1.800-13.400
-26.79 %
3 Years 2.460-8.980
-16.77 %
5 Years 4.220-14.030
-22.33 %
Annualised Return Annualised --
-4.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.160 - 42.790 Change From 1 Year Low +0.740 % Change From 1 Year Low (%) +2.54
Change From 1 Year High -12.890 % Change From 1 Year High (%) -30.12
2 Years Range 29.160 - 50.585 Change From 2 Years Low +0.740 % Change From 2 Years Low (%) +2.54
Change From 2 Years High -20.685 % Change From 2 Years High (%) -40.89
5 Years Range 29.160 - 73.279 Change From 5 Years Low +0.740 % Change From 5 Years Low (%) +2.54
Change From 5 Years High -43.379 % Change From 5 Years High (%) -59.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adams Resources & Energy, Inc. is engaged in the business of crude oil marketing, storage, tank truck transportation of liquid chemicals, and oil & gas exploration and production. It operates through the following business segment: Marketing, Transportation, and Oil & Gas. The company was founded by Kenneth Stanley Adams, Jr. in 1947 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 30.800 30.800 29.800 29.900 1,202 -
17 Oct 2019 29.770 30.150 29.600 29.600 3,582 -
16 Oct 2019 30.510 30.510 30.080 30.100 1,618 -
15 Oct 2019 30.165 30.800 29.988 30.510 2,285 -
14 Oct 2019 30.300 30.661 30.010 30.530 4,884 -
11 Oct 2019 30.050 30.940 30.050 30.600 2,822 -
10 Oct 2019 29.810 30.190 29.750 29.900 1,404 -
09 Oct 2019 30.510 30.510 29.740 29.760 3,302 -
08 Oct 2019 30.880 30.880 29.914 30.360 3,214 -
07 Oct 2019 30.330 30.480 29.700 29.700 2,531 -
04 Oct 2019 30.000 30.351 30.000 30.351 1,017 -
03 Oct 2019 30.000 30.030 29.200 30.030 5,421 -
02 Oct 2019 29.940 30.080 29.160 29.160 13,320 -
01 Oct 2019 30.610 30.818 30.000 30.100 2,809 -
30 Sep 2019 30.537 31.000 30.118 31.000 2,835 -
27 Sep 2019 31.000 31.020 30.845 31.020 770 -
26 Sep 2019 30.350 31.320 30.300 31.320 2,067 -
25 Sep 2019 30.550 31.200 30.550 30.550 1,766 -
24 Sep 2019 30.700 31.044 29.889 30.550 7,576 -
23 Sep 2019 31.240 31.400 30.295 30.790 18,045 -
20 Sep 2019 30.520 31.810 30.137 31.810 11,243 -
19 Sep 2019 29.610 30.880 29.610 30.880 6,315 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
30.330 30.940 29.600 29.900 26,844 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
31.240 31.400 29.600 30.351 55,626 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
30.650 31.000 29.600 31.810 135,010 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.