Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAMS RESOURCES & ENERGY INC ADAMS RESOURCES & ENERGY
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 35.459 Change: -0.531 High: 35.780 Remarks: -
Change (%): -1.48 Low: 35.400
Open 35.780 Yesterday's Close 35.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,133 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.69820 Trailing EPS (USD) e 0.40446 NAV (USD) b 35.5337
PE a 50.786 Trailing PE f 87.669 Price / NAV b 0.9979
Dividend (USD) d 0.879916 Cash In Hand (USD) g 30.7323 Issued & Paid-up Shares c 4,234,000
Dividend Yield (%) d 2.482 Price / Cash In Hand g 1.154 Treasury Shares h -
Beta - 75 Daysi 0.352 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 149.564
Beta - 500 Daysi 0.434 R-Squared - 500 Days (%)i 2.03 Enterprise Value (M) 37.139
Piotroski F Score 6 Exchange Code AE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.43 Free Float (%) 51.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAMS RESOURCES & ENERGY INC NYSE American 149.564 50.786 87.669 0.9979 2.482
Industry Wholesale Distributors NYSE American 159.504 36.664 33.682 2.1245 0.888
Local Peer INTELLIGENT SYSTEMS CORP NYSE American 354.895 56.838 36.591 10.6088 -
Local Peer ACME UNITED CORP NYSE American 80.611 17.530 15.720 1.4650 1.871
Local Peer AMCON DISTRIBUTING CO NYSE American 52.948 14.648 21.975 0.8546 0.837
Global Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Global Peer FASTENAL NASDAQ 20,393.062 27.122 25.785 7.6504 2.159
Global Peer GRAINGER W W INC NYSE 17,721.914 22.838 18.641 9.4719 1.690
Global Peer GENUINE PARTS CO NYSE 14,248.885 17.581 17.836 3.9122 2.950
Global Peer POOL CORPORATION NASDAQ 8,806.358 37.560 33.823 21.6922 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,504.358 16.509 13.928 4.8979 -
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,988.526 27.050 30.666 3.8240 3.025
Global Peer SEVEN GROUP HLDGS LTD ASX 7,253.487 33.380 33.380 2.4442 1.963
Global Peer REECE LIMITED ASX 6,404.599 31.691 31.690 3.2158 1.773
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), MRC GLOBAL INC (NYSE), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GENERAL FINANCE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), LAWSON PRODUCTS INC (NASDAQ), HAWKINS INC (NASDAQ), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), GREENLANE HOLDINGS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), VERITIV CORP (NYSE), WEYCO GROUP (NASDAQ), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), IDEAL (Bursa), TU YI HLDG (HKEx), Hexindo Adiperkasa Tbk. (IDX), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), GROWGENERATION CORP (NASDAQ), SPARKLE ROLL (HKEx), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), BLUELINX HLDGS INC (NYSE), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), JIYIHOUSEHOLD (HKEx), RSP (SET), KAI YUAN HLDGS (HKEx), YHI Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), Guoan Intl (SGX), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), UAC (SET), TENGY ENV (HKEx), GUOAN INTL (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), THE (SET), Wicaksana Overseas International Tbk. (IDX), CSS (SET), 7UP (SET), Duta Intidaya Tbk. (IDX), BURWILL (HKEx), SAMCHEM (Bursa), Vallianz (SGX), QIANHAI HEALTH (HKEx), SUCCESS DRAGON (HKEx), SALCON (Bursa), GREEN ENERGY GP (HKEx), TOMO HOLDINGS (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), PERMAJU (Bursa), QES (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), HK SH ALLIANCE (HKEx), GC (SET), Asia Enterprises (SGX), FCW (Bursa), Sin Ghee Huat (SGX), Stamford Tyres (SGX), JTF INTL (HKEx), CHINA NATURAL RES (NASDAQ), MI MING MART (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), MARCO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), REMARK HOLDINGS INC (NASDAQ), MAJOR HLDGS (HKEx), TLV (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACEINNO (Bursa), VICTORY GROUP (HKEx), SHENGLONG INTL (HKEx), SOLID (Bursa), G. A. HOLDINGS (HKEx), Ancora Indonesia Resources Tbk. (IDX), PEIPORT HOLD (HKEx), Brook Crompton (SGX), F8 ENT (HKEx), JCG Investment (SGX), KS Energy^ (SGX), Ossia Intl^ (SGX), IFEC (SET), Sin Heng Mach (SGX), HENG HUP (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SYF (Bursa), CHINA INFRA INV (HKEx), WELLARD LTD (ASX), SR (SET), CosmoSteel^ (SGX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), TWZ (SET), NAS HOLDINGS (HKEx), ACG (SET), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), SCC (Bursa), STELUX HOLDINGS (HKEx), UKEM (SET), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), HGL LIMITED (ASX), CHINA ENV TEC (HKEx), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), DOMINATE GP (HKEx), SP Corp (SGX), IMS GROUP (HKEx), Sincap (SGX), SingMyanmar^ (SGX), EMINENCEENT-OLD (HKEx), COMPUGT (Bursa), PHOL (SET), CIL HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), JOHAN (Bursa), NDR (SET), XMH^ (SGX), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), AMTEL (Bursa), ASTIVITA LIMITED (ASX), CHINA TRUSTFUL (HKEx), Hoe Leong^ (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), CELLNET GROUP LIMITED (ASX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), Tye Soon^ (SGX), IPMUDA (Bursa), THMUI (SET), DELMAR PHARMACEUTICALS INC (NASDAQ), SLING GROUP (HKEx), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.352
-6.22 %
10 Days --3.002
-7.80 %
20 Days --1.111
-3.04 %
Medium Term Return 3 Months 0.240+4.966
+17.07 %
6 Months 0.480+3.179
+11.33 %
1 Year 0.940-6.351
-12.94 %
Long Term Return 2 Years 1.820-11.242
-20.17 %
3 Years 2.480-4.511
-5.08 %
5 Years 4.240-22.581
-31.60 %
Annualised Return Annualised --
-7.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.160 - 42.170 Change From 1 Year Low +6.298 % Change From 1 Year Low (%) +21.60
Change From 1 Year High -6.712 % Change From 1 Year High (%) -15.92
2 Years Range 29.160 - 50.330 Change From 2 Years Low +6.298 % Change From 2 Years Low (%) +21.60
Change From 2 Years High -14.871 % Change From 2 Years High (%) -29.55
5 Years Range 29.160 - 73.279 Change From 5 Years Low +6.298 % Change From 5 Years Low (%) +21.60
Change From 5 Years High -37.821 % Change From 5 Years High (%) -51.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adams Resources & Energy, Inc. is engaged in the business of crude oil marketing, storage, tank truck transportation of liquid chemicals, and oil & gas exploration and production. It operates through the following business segment: Marketing, Transportation, and Oil & Gas. The company was founded by Kenneth Stanley Adams, Jr. in 1947 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 35.780 35.780 35.400 35.459 3,133 -
23 Jan 2020 35.650 37.060 35.650 35.990 8,931 -
22 Jan 2020 37.850 38.520 36.900 37.490 6,870 -
21 Jan 2020 37.330 38.500 37.010 38.220 6,001 -
17 Jan 2020 38.753 38.753 37.276 37.810 7,660 -
16 Jan 2020 39.020 39.404 38.182 38.870 5,749 -
15 Jan 2020 38.770 39.000 38.611 38.960 5,127 -
14 Jan 2020 38.830 39.300 37.777 38.980 8,463 -
13 Jan 2020 38.140 39.024 38.140 38.920 3,905 -
10 Jan 2020 37.520 38.830 37.160 38.460 5,014 -
09 Jan 2020 38.680 38.680 37.500 37.545 4,862 -
08 Jan 2020 38.950 39.303 38.025 38.600 10,191 -
07 Jan 2020 39.250 39.250 38.000 38.500 12,759 -
06 Jan 2020 38.885 39.410 38.790 39.050 7,555 -
03 Jan 2020 38.440 39.300 37.502 39.000 17,016 -
02 Jan 2020 38.518 39.500 38.500 38.940 17,766 -
31 Dec 2019 38.130 38.750 36.212 38.070 20,451 -
30 Dec 2019 36.500 38.316 35.755 37.230 20,644 -
27 Dec 2019 36.400 37.440 36.100 36.570 11,928 -
26 Dec 2019 36.764 38.061 35.330 36.709 14,563 -
24 Dec 2019 36.990 36.990 35.000 36.380 4,171 -
23 Dec 2019 38.370 38.370 37.010 37.020 5,605 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
37.520 39.404 35.400 35.459 60,853 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
36.765 39.404 35.330 37.545 137,735 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
31.000 39.404 31.000 36.380 201,527 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.