Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAMS RESOURCES & ENERGY INC ADAMS RESOURCES & ENERGY
Updated on 09 Apr 2020 (End of trading day)
Last (USD): 23.320 Change: +1.240 High: 24.310 Remarks: -
Change (%): +5.62 Low: 22.110
Open 22.110 Yesterday's Close 22.080000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,198 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d 0.943907 Cash In Hand (USD) g 28.9841 Issued & Paid-up Shares c 4,236,000
Dividend Yield (%) d 4.048 Price / Cash In Hand g 0.805 Treasury Shares h -
Beta - 75 Daysi 0.352 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 98.364
Beta - 500 Daysi 0.434 R-Squared - 500 Days (%)i 2.03 Enterprise Value (M) -7.773
Piotroski F Score 3 Exchange Code AE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.96 Free Float (%) 51.1
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAMS RESOURCES & ENERGY INC NYSE American 98.364 11.985 - - 4.048
Industry Wholesale Distributors NYSE American 98.629 19.333 21.342 2.6980 1.518
Local Peer EVI INDUSTRIES INC NYSE American 186.953 53.675 79.386 2.2185 -
Local Peer ACME UNITED CORP NYSE American 67.440 - - - 2.385
Local Peer AMCON DISTRIBUTING CO NYSE American 41.758 - 17.331 0.6740 0.953
Global Peer FASTENAL NASDAQ 19,311.194 - - - 2.587
Global Peer GRAINGER W W INC NYSE 15,021.463 - - - 2.030
Global Peer GENUINE PARTS CO NYSE 10,419.528 - - - 4.256
Global Peer POOL CORPORATION NASDAQ 8,029.864 - - - 1.048
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,194.891 - - - -
Global Peer PETDAG Bursa 20,882.403 24.572 25.174 3.4944 3.330
Global Peer HAPSENG Bursa 18,249.281 15.930 15.693 2.4862 4.775
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,331.353 11.537 12.474 2.6496 4.575
Global Peer REECE LIMITED ASX 5,352.288 26.484 25.573 2.6495 2.122
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,219.717 - - - -
Other Global Peers ANIXTER INTERNATIONAL INC (NYSE), SEVEN GROUP HLDGS LTD (ASX), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), LI & FUNG (HKEx), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), BAPCOR LTD (ASX), GMS INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), DOHOME (SET), HAWKINS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GREATEC (Bursa), TU YI HLDG (HKEx), CITIC RESOURCES (HKEx), ICC (SET), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), GENESCO INC (NYSE), CH WOOD OPT (HKEx), GSH (SGX), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), IMDEX LTD (ASX), WEYCO GROUP (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), MYNEWS (Bursa), SUMMIT ASCENT (HKEx), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), Serrano (SGX), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), Surya Pertiwi Tbk. (IDX), VNG (SET), SUPPLY NETWORK LIMITED (ASX), Aneka Gas Industri Tbk. (IDX), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), Duta Intidaya Tbk. (IDX), Serial System (SGX), WG (SET), LOXLEY (SET), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), TeleChoice Intl (SGX), YHI Intl (SGX), ENGTEX (Bursa), JTF INTL (HKEx), EMINENCE ENT (HKEx), Wicaksana Overseas International Tbk. (IDX), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), UAC (SET), DELEUM (Bursa), SMIT (SET), SILVER BASE (HKEx), HARISON (Bursa), BLUELINX HLDGS INC (NYSE), BURWILL (HKEx), TOMO HOLDINGS (HKEx), Buana Artha Anugerah Tbk. (IDX), THE (SET), ZMFY GLASS (HKEx), TITAN PETROCHEM (HKEx), SUCCESS DRAGON (HKEx), QIANHAI HEALTH (HKEx), LOCO HK (HKEx), AGE (SET), Chemical Ind (SGX), FCW (Bursa), HK SH ALLIANCE (HKEx), EASYKNIT INT'L (HKEx), GEMINI INV (HKEx), 7UP (SET), SAMCHEM (Bursa), GIFT (SET), Stamford Tyres (SGX), RSP (SET), Sin Ghee Huat (SGX), SOFTPOWER INT (HKEx), TENGY ENV (HKEx), VICTORY GROUP (HKEx), CSS (SET), Asia Enterprises (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SOLID (Bursa), COSMOS MACH (HKEx), SHENGLONG INTL (HKEx), ACEINNO (Bursa), Sin Heng Mach (SGX), HI-LEVEL TECH (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), G. A. HOLDINGS (HKEx), SALCON (Bursa), E. BON HOLDINGS (HKEx), LEE KEE (HKEx), MI MING MART (HKEx), MARCO (Bursa), CHINA-HK PHOTO (HKEx), F8 ENT (HKEx), JCG Investment (SGX), IFEC (SET), Brook Crompton (SGX), QES (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TLV (SGX), Vallianz (SGX), PEIPORT HOLD (HKEx), China Env Res (SGX), CHINA INFRA INV (HKEx), OCR (Bursa), ACO (Bursa), BH Global^ (SGX), MOONG (SET), CHINA ENV RES (HKEx), CosmoSteel^ (SGX), UMS (Bursa), TURBO (Bursa), WINGARA AG LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), TWZ (SET), HENG HUP (HKEx), SR (SET), Fuji Offset (SGX), WELLARD LTD (ASX), ACG (SET), SHANSHAN (HKEx), MAJOR HLDGS (HKEx), UKEM (SET), PEARL GLOBAL LTD (ASX), ANXIANYUAN CH (HKEx), Kobexindo Tractors Tbk. (IDX), Resources Gbl (SGX), TV2U INTERNATIONAL LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), OCB (Bursa), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), TEXCHEM (Bursa), PROSPERITY INTL (HKEx), PHOL (SET), WATTA (Bursa), Abterra^ (SGX), SP Corp (SGX), CHUAN (Bursa), IMS GROUP (HKEx), Magnus Energy (SGX), Ossia Intl^ (SGX), NDR (SET), HGL LIMITED (ASX), CHINA ENV TEC (HKEx), SE (SET), Hoe Leong^ (SGX), Far East (SGX), ASTIVITA LIMITED (ASX), KOALA FIN GP (HKEx), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHINA FORTUNE (HKEx), CHONG FAI JEWEL (HKEx), Kokoh Inti Arebama Tbk (IDX), CIL HOLDINGS (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), SingMyanmar^ (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), CELLNET GROUP LIMITED (ASX), SCBUILD (Bursa), SLING GROUP (HKEx), THMUI (SET), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), IPMUDA (Bursa), SUMMER INFANT INC (NASDAQ), HOOVER (Bursa), BINGO GROUP (HKEx), MCEHLDG (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), Tye Soon^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), BMM^ (SGX), ChinaKundaTech (SGX), FUNTASTIC LTD (ASX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), Sunrise Shares (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.320
+11.05 %
10 Days --1.080
-4.43 %
20 Days --0.430
-1.81 %
Medium Term Return 3 Months 0.240-14.225
-37.25 %
6 Months 0.480-6.580
-20.40 %
1 Year 0.960-13.680
-34.38 %
Long Term Return 2 Years 1.840-22.480
-45.07 %
3 Years 2.500-14.480
-31.69 %
5 Years 4.260-37.730
-54.82 %
Annualised Return Annualised --
-14.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.160 - 39.699 Change From 1 Year Low +8.160 % Change From 1 Year Low (%) +53.83
Change From 1 Year High -16.379 % Change From 1 Year High (%) -41.26
2 Years Range 15.160 - 50.330 Change From 2 Years Low +8.160 % Change From 2 Years Low (%) +53.83
Change From 2 Years High -27.010 % Change From 2 Years High (%) -53.67
5 Years Range 15.160 - 62.286 Change From 5 Years Low +8.160 % Change From 5 Years Low (%) +53.83
Change From 5 Years High -38.966 % Change From 5 Years High (%) -62.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adams Resources & Energy, Inc. engages in the business of crude oil marketing, transportation and storage in various crude oil and natural gas basins. It operates through the following segments: Crude Oil Marketing, and Transportation. The Crude Oil Marketing segment engages in crude oil marketing, transportation and storage. The Transportation segment engages in tank truck transportation of liquid chemicals and dry bulk. The company was founded by Kenneth Stanley Adams, Jr. in 1947 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 22.110 24.310 22.110 23.320 6,198 -
08 Apr 2020 21.070 22.080 20.940 22.080 7,019 -
07 Apr 2020 22.215 23.949 20.940 20.940 6,727 -
06 Apr 2020 22.020 25.110 22.020 22.530 6,665 -
03 Apr 2020 21.040 21.829 20.020 21.210 3,769 -
02 Apr 2020 20.935 21.550 20.000 21.000 12,127 -
01 Apr 2020 22.180 22.675 20.280 20.440 9,742 -
31 Mar 2020 25.500 25.500 23.500 23.500 3,715 -
30 Mar 2020 26.100 27.050 26.000 26.230 3,701 -
27 Mar 2020 23.500 27.009 23.500 26.860 6,888 -
26 Mar 2020 21.200 26.115 21.200 24.400 8,626 -
25 Mar 2020 18.000 23.920 18.000 21.240 11,061 -
24 Mar 2020 16.240 19.750 16.240 18.870 7,082 -
23 Mar 2020 16.010 19.175 16.010 16.700 7,632 -
20 Mar 2020 17.860 18.724 16.500 17.240 18,164 -
19 Mar 2020 15.880 17.640 15.880 16.760 7,507 -
18 Mar 2020 17.600 18.600 15.160 16.240 15,515 -
17 Mar 2020 19.419 20.300 17.900 18.660 15,279 -
16 Mar 2020 21.690 22.110 19.000 19.250 23,863 -
13 Mar 2020 24.970 25.550 23.000 23.000 21,495 -
12 Mar 2020 24.500 24.970 22.320 23.750 7,776 -
11 Mar 2020 25.240 25.585 24.860 24.960 10,118 -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
23.500 27.050 20.000 23.320 66,551 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
24.970 27.050 20.000 24.400 136,224 -
4 Weeks from
(13 Feb 2020 to 12 Mar 2020)
33.680 34.045 20.000 23.750 121,258 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.