Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAMS RESOURCES & ENERGY INC ADAMS RESOURCES & ENERGY
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 25.500 Change: +1.010 High: 25.810 Remarks: -
Change (%): +4.12 Low: 24.080
Open 24.980 Yesterday's Close 24.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,970 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.94571 Trailing EPS (USD) e -0.52110 NAV (USD) b 34.1593
PE a 13.106 Trailing PE f - Price / NAV b 0.7465
Dividend (USD) d 0.943907 Cash In Hand (USD) g 13.7437 Issued & Paid-up Shares c 4,242,280
Dividend Yield (%) d 3.702 Price / Cash In Hand g 1.855 Treasury Shares h -
Market Cap (M) 107.559 Enterprise Value (M) 64.555
Piotroski F Score 6 Exchange Code AE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.77 Free Float (%) 51.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAMS RESOURCES & ENERGY INC NYSE American 107.559 13.106 - 0.7465 3.702
Industry Wholesale Distributors NYSE American 159.444 31.927 57.793 1.7795 0.937
Local Peer EVI INDUSTRIES INC NYSE American 352.546 494.474 534.971 3.9646 -
Local Peer ACME UNITED CORP NYSE American 105.881 19.204 15.057 1.7473 1.519
Local Peer AMCON DISTRIBUTING CO NYSE American 71.791 12.953 12.953 - 0.539
Global Peer FASTENAL NASDAQ 28,946.122 36.599 34.390 10.0312 1.726
Global Peer GRAINGER W W INC NYSE 21,171.529 24.937 33.606 9.9350 1.440
Global Peer Astra International Tbk. IDX 270,228,030.000 12.449 13.594 1.7465 3.206
Global Peer POOL CORPORATION NASDAQ 14,482.396 55.366 44.481 24.5672 0.581
Global Peer GENUINE PARTS CO NYSE 14,361.481 23.123 690.954 4.7648 3.087
Global Peer REECE LIMITED ASX 10,632.897 46.432 46.432 3.8667 0.729
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,228.230 93.027 64.365 9.3003 -
Global Peer SEVEN GROUP HLDGS LTD ASX 7,806.896 67.417 67.417 2.7366 1.821
Global Peer HAPSENG Bursa 20,141.430 17.320 18.647 2.6887 4.326
Global Peer PETDAG Bursa 19,869.080 23.952 63.411 3.5069 3.500
Other Global Peers SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRDIY (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), APHRIA INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), GROWGENERATION CORP (NASDAQ), RUSH ENTERPRISES (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GREATEC (Bursa), NUSTAR ENERGY LP (NYSE), JINCHUAN INTL (HKEx), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), FOUNDATION BUILDING MATERIALS INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), AERSALE CORPORATION (NASDAQ), CHINA STRATEGIC (HKEx), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), GENESCO INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), TITAN MACHINERY INC (NASDAQ), IMDEX LTD (ASX), BAFS (SET), GREENLANE HOLDINGS INC (NASDAQ), SUMMIT ASCENT (HKEx), DXP ENTERPRISES INC (NASDAQ), Aneka Gas Industri Tbk. (IDX), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), BLUELINX HLDGS INC (NYSE), VERITIV CORP (NYSE), CITIC RESOURCES (HKEx), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), GSH (SGX), GENERAL FINANCE CORPORATION (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), VNG (SET), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), SPARKLE ROLL (HKEx), UNIWALL (Bursa), LOXLEY (SET), Winmark Inv (SGX), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), MYNEWS (Bursa), CSS (SET), UAC (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SAMCHEM (Bursa), YHI Intl (SGX), GEMINI INV (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), BH Global (SGX), CHINNEY ALLI (HKEx), JIU RONG HOLD (HKEx), QES (Bursa), JIYI HOLDINGS (HKEx), SMIT (SET), Duta Intidaya Tbk. (IDX), SABUY (SET), ENGTEX (Bursa), HARISON (Bursa), JTF INTL (HKEx), TeleChoice Intl (SGX), FUNTASTIC LTD (ASX), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), AGE (SET), SALCON (Bursa), DELEUM (Bursa), THE (SET), Serial System (SGX), COSMOS MACH (HKEx), RSP (SET), TOMO HOLDINGS (HKEx), EMINENCE ENT (HKEx), Intraco Penta Tbk. (IDX), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), Wicaksana Overseas International Tbk. (IDX), KINTARA THERAPEUTICS INC (NASDAQ), Chemical Ind (SGX), UKEM (SET), QIANHAI HEALTH (HKEx), Buana Artha Anugerah Tbk. (IDX), Asia Enterprises (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), Stamford Tyres (SGX), SUMMER INFANT INC (NASDAQ), MARCO (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), LOCO HK (HKEx), TAK LEE MACH (HKEx), TU YI HLDG (HKEx), HI-LEVEL TECH (HKEx), OCR (Bursa), Sin Ghee Huat (SGX), MBV INTL (HKEx), LEE KEE (HKEx), TLV (SGX), Sin Heng Mach (SGX), SOLID (Bursa), PEARL GLOBAL LTD (ASX), MI MING MART (HKEx), ACO (Bursa), TWZ (SET), WELLARD LTD (ASX), SUCCESS DRAGON (HKEx), Beverly JCG (SGX), ACG (SET), IFEC (SET), MOONG (SET), F8 ENT (HKEx), HENG HUP (HKEx), GIFT (SET), IPMUDA (Bursa), Kobexindo Tractors Tbk. (IDX), CELLNET GROUP LIMITED (ASX), CosmoSteel^ (SGX), CHINA-HK PHOTO (HKEx), Vallianz (SGX), PEIPORT HOLD (HKEx), Ossia Intl^ (SGX), SR (SET), TURBO (Bursa), WINGARA AG LTD (ASX), China Env Res (SGX), UMS (Bursa), Brook Crompton (SGX), PHOL (SET), CHUAN (Bursa), TEXCHEM (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), MCEHLDG (Bursa), NDR (SET), TV2U INTERNATIONAL LIMITED (ASX), TITAN PETROCHEM (HKEx), SOFTPOWER INT (HKEx), OCB (Bursa), CHINA INFRA INV (HKEx), CHINA ENV RES (HKEx), TENGY ENV (HKEx), SCBUILD (Bursa), Kokoh Inti Arebama Tbk (IDX), Resources Gbl (SGX), HGL LIMITED (ASX), Fuji Offset (SGX), HUDSON INVESTMENT GROUP (ASX), CHINA FORTUNE (HKEx), SP Corp (SGX), PROSPERITY INTL (HKEx), WATTA (Bursa), AMBERTECH LIMITED (ASX), Far East (SGX), SE (SET), Abterra^ (SGX), ChinaKundaTech (SGX), ASTIVITA LIMITED (ASX), Magnus Energy (SGX), BINGO GROUP (HKEx), Sincap (SGX), Teho Intl (SGX), SHANSHAN (HKEx), Hoe Leong (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CHINA ENV TEC (HKEx), Himalaya Energi Perkasa Tbk. (IDX), MPOWER GROUP LTD (ASX), THMUI (SET), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Sunrise Shares (SGX), Tye Soon (SGX), SingMyanmar^ (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX), WG (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.500
+6.25 %
10 Days -+2.050
+8.74 %
20 Days --2.310
-8.31 %
Medium Term Return 3 Months 10.080+4.030
+65.72 %
6 Months 47.760+2.570
+219.49 %
1 Year 48.240-11.990
+96.69 %
Long Term Return 2 Years 49.180-15.310
+82.99 %
3 Years 50.060-20.970
+62.60 %
5 Years 51.600-7.520
+133.49 %
Annualised Return Annualised --
+18.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.160 - 38.520 Change From 1 Year Low +10.340 % Change From 1 Year Low (%) +68.21
Change From 1 Year High -13.020 % Change From 1 Year High (%) -33.80
2 Years Range 15.160 - 42.170 Change From 2 Years Low +10.340 % Change From 2 Years Low (%) +68.21
Change From 2 Years High -16.670 % Change From 2 Years High (%) -39.53
5 Years Range 15.160 - 50.585 Change From 5 Years Low +10.340 % Change From 5 Years Low (%) +68.21
Change From 5 Years High -25.085 % Change From 5 Years High (%) -49.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adams Resources & Energy, Inc. engages in the business of crude oil marketing, transportation and storage in various crude oil and natural gas basins. It operates through the following segments: Crude Oil Marketing, and Transportation. The Crude Oil Marketing segment engages in crude oil marketing, transportation and storage. The Transportation segment engages in tank truck transportation of liquid chemicals and dry bulk. The company was founded by Kenneth Stanley Adams, Jr. in 1947 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 24.980 25.810 24.080 25.500 13,970 -
15 Jan 2021 24.500 26.456 24.350 24.490 7,543 -
14 Jan 2021 24.250 25.210 24.250 24.990 10,340 -
13 Jan 2021 24.715 25.291 23.890 24.000 20,993 -
12 Jan 2021 23.530 24.450 23.320 24.450 9,705 -
11 Jan 2021 23.830 23.920 23.050 23.400 9,935 -
08 Jan 2021 24.010 24.120 23.530 23.570 6,579 -
07 Jan 2021 23.420 23.980 23.210 23.520 15,510 -
06 Jan 2021 24.860 24.860 23.050 23.450 17,814 -
05 Jan 2021 24.260 24.300 23.120 23.660 19,425 -
04 Jan 2021 24.000 24.380 23.250 23.880 10,855 -
31 Dec 2020 25.020 25.160 22.920 24.100 14,345 -
30 Dec 2020 25.720 26.010 25.030 25.830 4,685 -
29 Dec 2020 26.470 26.900 25.200 25.940 7,809 -
28 Dec 2020 27.490 27.500 26.760 26.760 6,485 -
24 Dec 2020 27.550 27.960 26.910 26.910 7,385 -
23 Dec 2020 27.990 27.990 26.890 27.810 5,983 -
22 Dec 2020 27.200 27.910 26.510 27.560 13,467 -
21 Dec 2020 28.600 28.600 27.156 28.200 9,921 -
18 Dec 2020 27.220 29.618 26.680 29.290 69,456 -
17 Dec 2020 27.350 27.875 26.530 27.040 6,832 -
16 Dec 2020 26.970 27.968 26.840 26.980 14,093 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
24.260 26.457 23.050 25.500 131,814 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
27.220 29.618 23.050 23.880 150,391 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
26.530 26.530 23.050 27.040 130,940 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.