Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAMS RESOURCES & ENERGY INC ADAMS RESOURCES & ENERGY
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 27.480 Change: +0.710 High: 27.480 Remarks: -
Change (%): +2.65 Low: 26.400
Open 26.400 Yesterday's Close 26.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,885 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.94571 Trailing EPS (USD) e -1.92698 NAV (USD) b 33.0313
PE a 14.123 Trailing PE f - Price / NAV b 0.8319
Dividend (USD) d 0.943907 Cash In Hand (USD) g 22.8129 Issued & Paid-up Shares c 4,235,750
Dividend Yield (%) d 3.435 Price / Cash In Hand g 1.205 Treasury Shares h -
Market Cap (M) 115.911 Enterprise Value (M) 34.787
Piotroski F Score 6 Exchange Code AE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.92 Free Float (%) 51.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAMS RESOURCES & ENERGY INC NYSE American 115.911 14.123 - 0.8319 3.435
Industry Wholesale Distributors NYSE American 116.996 22.933 346.244 1.3560 1.279
Local Peer EVI INDUSTRIES INC NYSE American 236.517 67.905 123.831 2.7053 -
Local Peer ACME UNITED CORP NYSE American 76.308 13.840 12.752 1.3669 2.108
Local Peer AMCON DISTRIBUTING CO NYSE American 39.246 12.253 24.752 0.6274 1.014
Global Peer FASTENAL NASDAQ 24,636.945 31.150 30.819 9.2738 2.027
Global Peer GRAINGER W W INC NYSE 16,465.974 19.395 21.412 9.0972 1.852
Global Peer Astra International Tbk. IDX 197,155,132.000 9.083 9.255 1.2754 -
Global Peer GENUINE PARTS CO NYSE 12,391.934 19.952 20.744 3.6418 3.578
Global Peer POOL CORPORATION NASDAQ 10,898.797 41.666 41.942 31.2827 0.772
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,462.438 12.085 13.099 3.8659 -
Global Peer HAPSENG Bursa 22,058.476 18.969 18.930 2.9490 3.950
Global Peer PETDAG Bursa 20,564.498 24.790 40.408 3.7040 3.382
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,652.169 59.873 55.186 12.3237 -
Global Peer SEVEN GROUP HLDGS LTD ASX 6,024.357 27.724 30.910 2.1518 2.363
Other Global Peers MSC INDUSTRIAL DIRECT CO (NYSE), REECE LIMITED (ASX), SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), XINHUA WINSHARE (HKEx), DOHOME (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), GREATEC (Bursa), CROSSAMERICA PARTNERS LP (NYSE), BAFS (SET), MRC GLOBAL INC (NYSE), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), TheHourGlass (SGX), DXP ENTERPRISES INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), IMDEX LTD (ASX), GENESCO INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), GROWGENERATION CORP (NASDAQ), VERITIV CORP (NYSE), CITIC RESOURCES (HKEx), CH WOOD OPT (HKEx), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), VNG (SET), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), G CHINA FIN (HKEx), SUMMIT ASCENT (HKEx), Aneka Gas Industri Tbk. (IDX), AUTO ITALIA (HKEx), Winmark Inv (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), TU YI HLDG (HKEx), MYNEWS (Bursa), LOXLEY (SET), WG (SET), Duta Intidaya Tbk. (IDX), Surya Pertiwi Tbk. (IDX), JIU RONG HOLD (HKEx), BLUELINX HLDGS INC (NYSE), UAC (SET), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), JTF INTL (HKEx), Yorkshine^ (SGX), APOLLO CONSOLIDATED LIMITED (ASX), YHI Intl (SGX), TeleChoice Intl (SGX), HARISON (Bursa), CHINA STRATEGIC (HKEx), DELEUM (Bursa), SMIT (SET), JIYIHOUSEHOLD (HKEx), Wicaksana Overseas International Tbk. (IDX), CSS (SET), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), EMINENCE ENT (HKEx), Buana Artha Anugerah Tbk. (IDX), BURWILL (HKEx), SILVER BASE (HKEx), THE (SET), AGE (SET), SAMCHEM (Bursa), Serial System (SGX), TOMO HOLDINGS (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), QES (Bursa), RSP (SET), SUCCESS DRAGON (HKEx), Asia Enterprises (SGX), Chemical Ind (SGX), FCW (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), EASYKNIT INT'L (HKEx), ACO (Bursa), BH Global^ (SGX), ANXIANYUAN CH (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), Stamford Tyres (SGX), OCR (Bursa), ZMFY GLASS (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SALCON (Bursa), LOCO HK (HKEx), F8 ENT (HKEx), GIFT (SET), TAK LEE MACH (HKEx), China Env Res (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), MARCO (Bursa), ACEINNO (Bursa), HI-LEVEL TECH (HKEx), HK SH ALLIANCE (HKEx), UKEM (SET), LEE KEE (HKEx), Vallianz (SGX), Sin Ghee Huat (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), ACG (SET), Sin Heng Mach (SGX), IFEC (SET), JCG Investment (SGX), E. BON HOLDINGS (HKEx), TWZ (SET), TENGY ENV (HKEx), MI MING MART (HKEx), CHINA-HK PHOTO (HKEx), MOONG (SET), SOLID (Bursa), TLV (SGX), Brook Crompton (SGX), PEIPORT HOLD (HKEx), SUMMER INFANT INC (NASDAQ), WINGARA AG LTD (ASX), G. A. HOLDINGS (HKEx), PHOL (SET), SHENGLONG INTL (HKEx), CosmoSteel^ (SGX), MAJOR HLDGS (HKEx), UMS (Bursa), SOFTPOWER INT (HKEx), SR (SET), TURBO (Bursa), Fuji Offset (SGX), Kobexindo Tractors Tbk. (IDX), TV2U INTERNATIONAL LIMITED (ASX), HENG HUP (HKEx), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), CHINA INFRA INV (HKEx), WELLARD LTD (ASX), Resources Gbl (SGX), Ossia Intl^ (SGX), TEXCHEM (Bursa), NDR (SET), SHANSHAN (HKEx), STELUX HOLDINGS (HKEx), CHUAN (Bursa), CHINA ENV RES (HKEx), BINGO GROUP (HKEx), SE (SET), SP Corp (SGX), KOALA FIN GP (HKEx), CHONG FAI JEWEL (HKEx), Abterra^ (SGX), ASTIVITA LIMITED (ASX), Far East (SGX), Magnus Energy (SGX), OCB (Bursa), Sincap (SGX), WATTA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), HKC INT'L HOLD (HKEx), Hoe Leong (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), IMS GROUP (HKEx), ChinaKundaTech (SGX), CHINA ENV TEC (HKEx), PROSPERITY INTL (HKEx), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), CIL HOLDINGS (HKEx), CELLNET GROUP LIMITED (ASX), HGL LIMITED (ASX), SCBUILD (Bursa), Tye Soon (SGX), CHINA FORTUNE (HKEx), HOOVER (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), SingMyanmar^ (SGX), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), TITAN PETROCHEM (HKEx), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Transcorp (SGX), TTA HOLDINGS LTD (ASX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-1.86 %
10 Days -+0.550
+2.04 %
20 Days 0.240-0.020
+0.80 %
Medium Term Return 3 Months 0.240+6.480
+32.00 %
6 Months 0.480-11.460
-28.20 %
1 Year 0.960-6.790
-17.01 %
Long Term Return 2 Years 1.860-13.530
-28.46 %
3 Years 2.520-13.960
-27.61 %
5 Years 4.280-15.520
-26.14 %
Annualised Return Annualised --
-5.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.160 - 39.699 Change From 1 Year Low +12.320 % Change From 1 Year Low (%) +81.27
Change From 1 Year High -12.219 % Change From 1 Year High (%) -30.78
2 Years Range 15.160 - 46.840 Change From 2 Years Low +12.320 % Change From 2 Years Low (%) +81.27
Change From 2 Years High -19.360 % Change From 2 Years High (%) -41.33
5 Years Range 15.160 - 50.585 Change From 5 Years Low +12.320 % Change From 5 Years Low (%) +81.27
Change From 5 Years High -23.105 % Change From 5 Years High (%) -45.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adams Resources & Energy, Inc. engages in the business of crude oil marketing, transportation and storage in various crude oil and natural gas basins. It operates through the following segments: Crude Oil Marketing, and Transportation. The Crude Oil Marketing segment engages in crude oil marketing, transportation and storage. The Transportation segment engages in tank truck transportation of liquid chemicals and dry bulk. The company was founded by Kenneth Stanley Adams, Jr. in 1947 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 26.400 27.480 26.400 27.480 3,885 -
30 Jun 2020 26.250 27.490 26.060 26.770 6,847 -
29 Jun 2020 26.680 26.790 25.700 26.640 12,197 -
26 Jun 2020 27.830 29.000 26.120 26.680 200,960 -
25 Jun 2020 27.920 29.000 27.440 28.000 25,479 -
24 Jun 2020 28.550 28.650 27.610 27.990 16,271 -
23 Jun 2020 28.600 29.000 28.050 28.580 20,180 -
22 Jun 2020 27.700 28.540 27.179 27.600 12,049 -
19 Jun 2020 27.600 27.700 27.240 27.240 5,134 -
18 Jun 2020 27.500 27.500 25.580 26.930 4,700 -
17 Jun 2020 27.300 27.710 27.300 27.500 3,075 -
16 Jun 2020 28.150 28.630 26.650 26.650 6,623 -
15 Jun 2020 27.610 28.555 27.500 27.510 7,784 -
12 Jun 2020 25.900 29.000 25.900 28.890 5,861 -
11 Jun 2020 26.770 26.770 24.760 25.010 10,990 -
10 Jun 2020 27.250 28.300 27.220 27.590 5,582 -
09 Jun 2020 28.600 29.000 28.020 28.420 10,415 -
08 Jun 2020 28.010 28.890 27.560 28.890 11,325 -
05 Jun 2020 28.000 28.700 27.025 27.950 5,367 -
04 Jun 2020 26.150 28.000 26.150 27.500 4,235 -
03 Jun 2020 26.900 28.557 26.900 26.910 4,903 -
02 Jun 2020 27.190 27.900 26.225 26.800 3,630 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
27.500 29.000 25.580 27.480 307,702 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
26.150 29.000 25.580 27.500 71,257 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
29.020 29.735 25.580 26.910 121,440 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.