Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,052.3 +13.6
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAMS RESOURCES & ENERGY INC ADAMS RESOURCES & ENERGY
Updated on 16 Apr 2021 (End of trading day)
Last (USD): 27.000 Change: -0.020 High: 27.600 Remarks: -
Change (%): -0.07 Low: 26.600
Open 27.000 Yesterday's Close 27.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,406 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.23589 Trailing EPS (USD) e 0.23589 NAV (USD) b 35.3466
PE a 114.460 Trailing PE f 114.458 Price / NAV b 0.7639
Dividend (USD) d 0.965853 Cash In Hand (USD) g 12.3435 Issued & Paid-up Shares c 4,251,010
Dividend Yield (%) d 3.577 Price / Cash In Hand g 2.187 Treasury Shares h -
Market Cap (M) 113.886 Enterprise Value (M) 85.490
Piotroski F Score 2 Exchange Code AE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.00 Free Float (%) 53.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAMS RESOURCES & ENERGY INC NYSE American 113.886 114.460 114.458 0.7639 3.577
Industry Wholesale Distributors NYSE American 154.113 40.161 34.067 1.6414 0.989
Local Peer EVI INDUSTRIES INC NYSE American 292.821 410.704 351.525 2.9820 -
Local Peer ACME UNITED CORP NYSE American 127.580 15.753 15.753 2.0342 1.282
Local Peer AMCON DISTRIBUTING CO NYSE American 82.166 14.824 10.059 1.2535 0.471
Global Peer FASTENAL NASDAQ 29,031.389 33.793 33.481 10.4178 1.978
Global Peer FERGUSON PLC NYSE 29,043.783 30.222 21.970 6.4642 1.503
Global Peer GRAINGER W W INC NYSE 21,296.506 30.642 30.642 11.6502 1.465
Global Peer GENUINE PARTS CO NYSE 17,331.488 88.959 88.959 5.4080 2.632
Global Peer Astra International Tbk. IDX 212,538,900.000 13.149 13.149 1.3654 -
Global Peer POOL CORPORATION NASDAQ 15,348.063 41.850 41.850 24.0012 0.600
Global Peer OR SET 351,202.500 39.950 39.950 - -
Global Peer REECE LIMITED ASX 12,874.461 56.220 52.100 4.7655 0.602
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,093.604 66.724 66.724 10.1806 -
Global Peer MRDIY Bursa 25,106.400 74.460 74.464 28.6328 0.357
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), HAPSENG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), PETDAG (Bursa), APHRIA INC (NASDAQ), WESCO INTERNATIONAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), SIME (Bursa), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNOCO LP (NYSE), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), NUSTAR ENERGY LP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), GMS INC (NYSE), GREATEC (Bursa), DOHOME (SET), NOW INC (NYSE), ACCENT GROUP LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), GENESCO INC (NYSE), MAAS GROUP HOLDINGS LTD (ASX), VERITIV CORP (NYSE), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), SUMMIT ASCENT (HKEx), BAFS (SET), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), CHINA STRATEGIC (HKEx), VNG (SET), CITIC RESOURCES (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), ICC (SET), CRICUT INC (NASDAQ), GSH (SGX), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), WEYCO GROUP (NASDAQ), G CHINA FIN (HKEx), SUPPLY NETWORK LIMITED (ASX), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), MYNEWS (Bursa), LOXLEY (SET), SABUY (SET), UNIWALL (Bursa), AUTO ITALIA (HKEx), Winmark Inv (SGX), QES (Bursa), YHI Intl (SGX), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SAMCHEM (Bursa), UAC (SET), STRONG PETRO (HKEx), Surya Pertiwi Tbk. (IDX), CALADRIUS BIOSCIENCES INC (NASDAQ), THE (SET), AGE (SET), NATIONAL TYRE & WHEEL LTD (ASX), WKK INTL (HOLD) (HKEx), BH Global (SGX), CSS (SET), CHINNEY ALLI (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), SMIT (SET), ENGTEX (Bursa), HARISON (Bursa), FUNTASTIC LTD (ASX), JTF INTL (HKEx), FCW (Bursa), TeleChoice Intl (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), Serial System (SGX), SALCON (Bursa), COSMOS MACH (HKEx), DELEUM (Bursa), Duta Intidaya Tbk. (IDX), RSP (SET), BIKEEXCHANGE LTD (ASX), KINTARA THERAPEUTICS INC (NASDAQ), TOMO HOLDINGS (HKEx), UKEM (SET), SILVER BASE (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), ANXIANYUAN CH (HKEx), Intraco Penta Tbk. (IDX), Chemical Ind (SGX), MBV INTL (HKEx), MI MING MART (HKEx), HI-LEVEL TECH (HKEx), Asia Enterprises (SGX), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), TWZ (SET), LEE KEE (HKEx), Stamford Tyres (SGX), SOLID (Bursa), MARCO (Bursa), ACG (SET), Sin Heng Mach (SGX), TEXCHEM (Bursa), TU YI HLDG (HKEx), Sin Ghee Huat (SGX), IPMUDA (Bursa), TLV (SGX), MOONG (SET), OCR (Bursa), SUCCESS DRAGON (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), ACO (Bursa), WELLARD LTD (ASX), SCBUILD (Bursa), China Env Res (SGX), PEIPORT HOLD (HKEx), KPSCB (Bursa), SUMMER INFANT INC (NASDAQ), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), HGL LIMITED (ASX), PHOL (SET), Kobexindo Tractors Tbk. (IDX), SR (SET), TURBO (Bursa), Vallianz (SGX), HK SH ALLIANCE (HKEx), NDR (SET), F8 ENT (HKEx), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), Tye Soon (SGX), MPOWER GROUP LTD (ASX), UMS (Bursa), CHUAN (Bursa), GIFT (SET), Brook Crompton (SGX), SP Corp (SGX), MAJOR HLDGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), OCB (Bursa), MCEHLDG (Bursa), SE (SET), AMBERTECH LIMITED (ASX), WINGARA AG LTD (ASX), Resources Gbl (SGX), HUDSON INVESTMENT GROUP (ASX), CELLNET GROUP LIMITED (ASX), Fuji Offset (SGX), ASTIVITA LIMITED (ASX), Beverly JCG (SGX), HOOVER (Bursa), Kokoh Inti Arebama Tbk (IDX), Casa (SGX), WATTA (Bursa), Abterra^ (SGX), THMUI (SET), Bintang Mitra Semestaraya Tbk (IDX), BINGO GROUP (HKEx), Magnus Energy (SGX), SAFEROADS HOLDINGS LIMITED (ASX), Hoe Leong (SGX), Far East (SGX), SHANSHAN (HKEx), ChinaKundaTech (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), CHONG FAI JEWEL (HKEx), Teho Intl (SGX), IMS GROUP (HKEx), KOALA FIN-NEW (HKEx), Sunrise Shares (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX), SingMyanmar^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-2.56 %
10 Days --2.890
-9.67 %
20 Days --10.540
-28.08 %
Medium Term Return 3 Months 0.240+2.510
+11.23 %
6 Months 10.320+6.570
+82.67 %
1 Year 48.240+4.151
+229.29 %
Long Term Return 2 Years 49.200-9.700
+107.63 %
3 Years 50.080-19.050
+67.38 %
5 Years 51.620-11.050
+106.62 %
Annualised Return Annualised --
+15.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.360 - 37.700 Change From 1 Year Low +8.640 % Change From 1 Year Low (%) +47.06
Change From 1 Year High -10.700 % Change From 1 Year High (%) -28.38
2 Years Range 15.160 - 39.699 Change From 2 Years Low +11.840 % Change From 2 Years Low (%) +78.10
Change From 2 Years High -12.699 % Change From 2 Years High (%) -31.99
5 Years Range 15.160 - 50.585 Change From 5 Years Low +11.840 % Change From 5 Years Low (%) +78.10
Change From 5 Years High -23.585 % Change From 5 Years High (%) -46.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adams Resources & Energy, Inc. engages in the business of crude oil marketing, transportation and storage in various crude oil and natural gas basins. It operates through the following segments: Crude Oil Marketing and Transportation. The Crude Oil Marketing segment engages in crude oil marketing, transportation and storage. The Transportation segment engages in tank truck transportation of liquid chemicals and dry bulk. The company was founded by Kenneth Stanley Adams, Jr. in 1947 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 27.000 27.600 26.600 27.000 7,406 -
15 Apr 2021 26.620 27.342 26.300 27.020 16,172 -
14 Apr 2021 26.950 27.130 26.570 26.590 11,105 -
13 Apr 2021 26.490 26.990 26.160 26.340 5,979 -
12 Apr 2021 27.600 28.010 25.500 26.000 22,050 -
09 Apr 2021 29.830 29.830 27.680 27.710 4,920 -
08 Apr 2021 28.500 29.120 27.610 28.880 7,667 -
07 Apr 2021 29.340 29.880 28.000 28.000 12,757 -
06 Apr 2021 30.608 30.608 28.900 29.360 8,404 -
05 Apr 2021 30.650 30.810 28.670 30.400 8,735 -
01 Apr 2021 28.700 29.970 28.060 29.890 4,245 -
31 Mar 2021 29.700 29.850 27.550 28.010 24,181 -
30 Mar 2021 30.000 30.000 28.510 28.530 5,287 -
29 Mar 2021 32.010 32.450 30.000 30.000 8,120 -
26 Mar 2021 33.410 33.410 32.300 32.450 6,990 -
25 Mar 2021 29.160 33.620 28.640 33.400 23,432 -
24 Mar 2021 32.520 32.520 29.230 29.230 8,227 -
23 Mar 2021 31.880 33.490 31.290 31.290 28,770 -
22 Mar 2021 36.000 36.850 32.600 33.530 42,962 -
19 Mar 2021 29.770 37.700 28.330 37.540 75,266 -
18 Mar 2021 30.378 30.378 28.586 29.370 9,021 -
17 Mar 2021 30.960 30.960 30.030 30.030 3,521 -
Summary
Current 2 Weeks
(05 Apr 2021 to 16 Apr 2021)
30.650 30.810 25.500 27.000 105,195 -
Previous 2 Weeks
(19 Mar 2021 to 01 Apr 2021)
29.770 37.700 25.500 29.890 227,480 -
4 Weeks from
(19 Feb 2021 to 18 Mar 2021)
28.290 30.810 25.500 29.370 181,048 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.