Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.4
-9.5 (-0.30%)

 

  • STI Straits Times Index
    3,178.4
    -9.5 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.1
    -2.6 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,850.0
    352.8 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,624.6
    -127.0 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,008.1
    80.6 (1.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 734.4M
  • Value: 441.9M
  • Rise: 130
  • Fall: 134
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.030+0.001
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,850.0 +352.8
HSCEI 10,997.3 +146.8
Jakarta 6,007.1 +79.7
Nikkei 225 29,623.8 -127.8
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,175.6 +6.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ADMIRALTY RESOURCES NL ADMIRALTY RESOURCES NL
Updated on 13 Apr 2021 (End of trading day)
Last (AUD): 0.022 Change: - High: 0.022 Remarks: -
Change (%): - Low: 0.022
Open 0.022 Yesterday's Close 0.022
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00133 Trailing EPS (AUD) e -0.00005 NAV (AUD) b 0.0107
PE a - Trailing PE f - Price / NAV b 2.0561
Dividend (AUD) d - Cash In Hand (AUD) g 0.0001 Issued & Paid-up Shares c 1,159,130,000
Dividend Yield (%) d - Price / Cash In Hand g 220.000 Treasury Shares h -
Beta - 75 Daysi -0.555 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 25.501
Beta - 500 Daysi 0.915 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 35.333
Piotroski F Score 2 Exchange Code ADY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 136.31 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADMIRALTY RESOURCES NL ASX 25.501 - - 2.0561 -
Industry Other Metals/Minerals ASX 735.906 8.974 9.537 1.6130 7.702
Local Peer BHP GROUP LTD ASX 134,585.360 11.340 13.370 2.1228 6.571
Local Peer RIO TINTO LIMITED ASX 42,050.111 2.963 2.963 0.6896 24.469
Local Peer SOUTH32 LTD ASX 13,537.058 - - 1.1054 1.084
Local Peer OZ MINERALS LTD ASX 7,827.761 36.819 36.819 2.4375 1.058
Local Peer MINERAL RESOURCES LTD ASX 7,699.642 7.671 12.063 2.9099 2.439
Local Peer LYNAS RARE EARTHS LTD ASX 5,613.722 - 324.062 5.8208 -
Local Peer NICKEL MINES LTD ASX 3,106.062 19.333 19.332 2.5495 2.417
Local Peer ILUKA RESOURCES ASX 3,005.049 1.246 1.246 2.3260 0.281
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 2,598.381 6.653 4.178 1.3560 2.313
Local Peer OROCOBRE LTD ASX 2,006.441 - - 2.1921 -
Local Peer REGIS RESOURCES LTD ASX 1,627.069 8.155 8.522 1.8100 4.997
Local Peer GALAXY RESOURCES ASX 1,647.229 - - 3.8394 -
Other Local Peers GOLD ROAD RES LTD (AU) (ASX), PALADIN ENERGY LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), LIONTOWN RESOURCES LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), JUPITER MINES LIMITED (ASX), CAPRICORN METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), TALGA GROUP LTD (ASX), MINCOR RESOURCES NL (ASX), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), MAGNETIC RESOURCES (ASX), ELEMENT 25 LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), KGL RESOURCES LIMITED (ASX), VITAL METALS LIMITED (ASX), ECOGRAF LTD (ASX), CORE LITHIUM LTD (ASX), PANTORO LIMITED (ASX), NOVA MINERALS LTD (ASX), NEOMETALS LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), SOVEREIGN METALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), ARAFURA RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), ARCHER MATERIALS LTD (ASX), CATALYST METALS LTD (ASX), METALS X LIMITED (ASX), NORTHERN MINERALS (ASX), DEEP YELLOW LIMITED (ASX), MUSGRAVE MINERALS (ASX), SAYONA MINING LIMITED (ASX), ORECORP LIMITED (ASX), IMAGE RESOURCES (ASX), FIREFINCH LTD (ASX), KALIUM LAKES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), BOUGAINVILLE COPPER (ASX), RENASCOR RESOURCES LIMITED (ASX), STAVELY MINERALS LTD (ASX), GREENLAND MINERALS LTD (ASX), FYI RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), DANAKALI LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), MAGNETITE MINES LIMITED (ASX), SCIDEV LTD (ASX), JINDALEE RESOURCES (ASX), HOT CHILI LTD (ASX), MINERAL COMMODITIES (ASX), GALENA MINING LTD (ASX), LOTUS RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), VRX SILICA LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), BARDOC GOLD LTD (ASX), GENESIS MINERALS (ASX), RED RIVER RESOURCES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), FIRST GRAPHENE LTD (ASX), BEACON MINERALS LIMITED (ASX), TUNGSTEN MINING NL (ASX), AZURE MINERALS LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), ASTON MINERALS LTD (ASX), FENIX RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), AGRIMIN LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), RENT.COM.AU LIMITED (ASX), LOS CERROS LTD (ASX), CI RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PEEL MINING LIMITED (ASX), VANGO MINING LIMITED (ASX), ROX RESOURCES (ASX), TAO COMMODITIES LTD (ASX), ZETA RESOURCES LIMITED (ASX), IODM LTD (ASX), RUMBLE RESOURCES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), METRO MINING LIMITED (ASX), XANADU MINES LTD (ASX), VENTURE MINERALS LTD (ASX), METEORIC RESOURCES NL (ASX), INFINITY LITHIUM CORP LTD (ASX), PURSUIT MINERALS LTD (ASX), OKLO RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), TORO ENERGY LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), BOAB METALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), AUROCH MINERALS LTD (ASX), AEON METALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), PROSPECT RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), HORIZON MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), CASPIN RESOURCES LTD (ASX), DOME GOLD MINES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), THOMSON RESOURCES (ASX), ENCOUNTER RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), REDBANK COPPER LIMITED (ASX), INCA MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), RAREX LTD (ASX), S2 RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), SKY METALS LTD (ASX), CANN GLOBAL LTD (ASX), STRIKE RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), BATTERY MINERALS LTD (ASX), MARMOTA LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), MITHRIL RESOURCES (ASX), TASMAN RESOURCES LTD (ASX), 3D METALFORGE LTD (ASX), AURIS MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), ALTO METALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), PARKWAY MINERALS NL (ASX), ALLIGATOR ENERGY LTD (ASX), DUKETON MINING LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), K2FLY LTD (ASX), ALICANTO MINERALS (ASX), CAENEUS MINERALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), LACHLAN STAR LTD (ASX), ZENITH MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), BASS METALS LIMITED (ASX), ANOVA METALS LIMITED (ASX), FIREBIRD METALS LTD (ASX), RED METAL (ASX), ECLIPSE METALS LIMITED (ASX), GME RESOURCES LIMITED (ASX), CODA MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), ULTIMA UNITED LTD (ASX), DESERT METALS LTD (ASX), CZR RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), RED HILL IRON LTD (ASX), SUNSTONE METALS LTD (ASX), APOLLO MINERALS LIMITED (ASX), PRODIGY GOLD NL (ASX), SUREFIRE RESOURCES (ASX), REWARD MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), AKORA RESOURCES LTD (ASX), MOTIO LTD (ASX), ANAX METALS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), MARVEL GOLD LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), COHIBA MINERALS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), PNX METALS LIMITED (ASX), MAGONTEC LIMITED (ASX), DUKE EXPLORATION LTD (ASX), SI6 METALS LTD (ASX), EVE INVESTMENTS LTD (ASX), COBRE LTD (ASX), HERON RESOURCES (ASX), CONICO LTD (ASX), MATSA RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), OAR RESOURCES LTD (ASX), LANEWAY RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), NEXUS MINERALS LIMITED (ASX), ALICE QUEEN LTD (ASX), EMU NL (ASX), CARNAVALE RESOURCES LIMITED (ASX), ESSENTIAL METALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), VANADIUM RESOURCES LTD (ASX), INTELICARE HOLDINGS LTD (ASX), POLARX LTD (ASX), CAULDRON ENERGY LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), TALISMAN MINING LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), EQUUS MINING LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), TREK METALS LTD NPV CDI (ASX), GLOBE METALS & MINING LTD (ASX), 3D RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), CAZALY RESOURCES (ASX), GTI RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), METALLICA MINERALS LTD (ASX), TNT MINES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), METAL BANK LIMITED (ASX), TECHGEN METALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TEMPUS RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), SULTAN RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), TWENTY SEVEN CO LTD (ASX), BOADICEA RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), ALARA RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), KINGFISHER MINING LTD (ASX), VICTORY MINES LTD (ASX), RESOLUTION MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), METALS AUSTRALIA LIMITED (ASX), ODIN METALS LTD (ASX), GOLDEN STATE MINING LTD (ASX), AUS TIN MINING LTD (ASX), SABRE RESOURCES (ASX), REDSTONE RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CORAZON MINING LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), AUSTPAC RESOURCES NL (ASX), CIPHERPOINT LTD (ASX), GOLDEN DEEPS LTD (ASX), CULLEN RESOURCES (ASX), FERTOZ LTD (ASX), ENOVA MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), PROTEAN ENERGY LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TEMPEST MINERALS LTD (ASX), AUSTRALIAN PACIFIC (ASX), WOOMERA MINING LTD (ASX), ZINC OF IRELAND NL (ASX), GENESIS RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AVENIRA LIMITED (ASX), BLAZE INTERNATIONAL (ASX), ATHENA RESOURCES LTD (ASX), GLADIATOR RESOURCES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), PEAKO LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), AURA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), RMA ENERGY LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 103,502.791 13.018 14.782 2.1157 5.864
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 99,190.560 10.075 10.075 2.1080 7.564
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 62,158.514 7.818 8.877 1.2706 9.764
Global Peer SOUTHERN COPPER CORPORATION NYSE 54,826.337 34.912 34.912 7.5886 2.115
Global Peer FREEPORT-MCMORAN INC NYSE 49,194.530 82.542 82.541 4.8353 -
Global Peer CMOC HKEx 108,428.335 41.436 41.435 2.3514 0.656
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 10,854.212 - - - 1.636
Global Peer TECK RESOURCES LIMITED NYSE 10,363.983 - - 0.6589 0.764
Global Peer JIANGXI COPPER HKEx 55,265.171 22.077 22.077 0.7780 0.743
Global Peer CAMECO CORP NYSE 6,646.254 - - 1.7077 0.356
Other Global Peers MP MATERIALS CORP (NYSE), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), NEXGEN ENERGY LTD (NYSE American), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), CHINFMINING (HKEx), COMSTOCK MINING INC (NYSE American), Straits Trading (SGX), DENISON MINES CORPORATION (NYSE American), U S SILICA HLDGS INC (NYSE), ENERGY FUELS INC (NYSE American), Timah Tbk. (IDX), MAVERIX METALS INC (NYSE American), CGN MINING (HKEx), CAESARSTONE LTD (NASDAQ), YICHEN IND (HKEx), INTREPID POTASH INC (NYSE), URANIUM ENERGY CORP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), COMFORT (Bursa), POLYMET MINING CP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), XINXIN MINING (HKEx), CDAYENONFER (HKEx), CINER RESOURCES LP (NYSE), AQUA METALS INC (NASDAQ), WANGUO MINING (HKEx), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), SOUTH MANGANESE (HKEx), GOLD ROYALTY CORP (NYSE American), Ifishdeco Tbk. (IDX), WESTERN COPPER & GOLD CORP (NYSE American), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), WESTWATER RESOURCES INC (NYSE American), FURY GOLD MINES LTD (NYSE American), PERSTIM (Bursa), DETAI NEWENERGY (HKEx), Alita Resources (SGX), GREENTECH INTL (HKEx), SQ (SET), Central Omega Resources Tbk. (IDX), Enviro-Hub (SGX), PDI (SET), HUILI RES (HKEx), EPI (HOLDINGS) (HKEx), SIYATA MOBILE INC (NASDAQ), Livingstone (SGX), SOLITARIO ZINC CORP (NYSE American), Sumber Global Energy Tbk. (IDX), Sapphire (SGX), RETO ECO SOLUTIONS INC (NASDAQ), Anugerah Kagum Karya Utama Tbk. (IDX), GCCP (SGX), PARAMOUNT GOLD NEVADA CORP (NYSE American), AsiaPhos (SGX), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-8.33 %
10 Days ---
20 Days --0.002
-8.33 %
Medium Term Return 3 Months -+0.009
+69.23 %
6 Months -+0.006
+37.50 %
1 Year -+0.017
+340.00 %
Long Term Return 2 Years -+0.009
+69.23 %
3 Years -+0.004
+22.22 %
5 Years -+0.009
+69.23 %
Annualised Return Annualised --
+11.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.075 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +340.00
Change From 1 Year High -0.053 % Change From 1 Year High (%) -70.67
2 Years Range 0.004 - 0.075 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +450.00
Change From 2 Years High -0.053 % Change From 2 Years High (%) -70.67
5 Years Range 0.004 - 0.075 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +450.00
Change From 5 Years High -0.053 % Change From 5 Years High (%) -70.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Admiralty Resources NL engages in the exploration and development of economic mineral deposits. It operates through the following geographical segments: Australia, Chile and Hong Kong. The Australia segment refers to the head office and management activities of the group. The Chile segment handles the exploration, appraisal, development, and production activities for mineral resources. The Hong Kong segment oversees the borrowing facility of the group. The company was founded on January 14, 1981 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 0.022 0.022 0.022 0.022 - -
12 Apr 2021 0.022 0.022 0.022 0.022 334 -
09 Apr 2021 0.023 0.023 0.023 0.023 127,462 -
08 Apr 2021 0.023 0.023 0.022 0.023 506,426 -
07 Apr 2021 0.024 0.024 0.022 0.023 713,938 -
06 Apr 2021 0.023 0.025 0.022 0.024 1,080,014 -
01 Apr 2021 0.022 0.023 0.022 0.023 410,614 -
31 Mar 2021 0.022 0.023 0.022 0.023 451,354 -
30 Mar 2021 0.023 0.023 0.022 0.022 561,785 -
29 Mar 2021 0.022 0.023 0.022 0.023 893,581 -
26 Mar 2021 0.022 0.022 0.022 0.022 72,404 -
25 Mar 2021 0.022 0.022 0.021 0.021 122,880 -
24 Mar 2021 0.021 0.024 0.021 0.023 259,070 -
23 Mar 2021 0.022 0.022 0.021 0.021 835,760 -
22 Mar 2021 0.022 0.023 0.022 0.022 1,575,387 -
19 Mar 2021 0.022 0.025 0.022 0.022 2,281,899 -
18 Mar 2021 0.029 0.033 0.022 0.022 8,638,720 -
17 Mar 2021 0.024 0.033 0.024 0.029 18,838,290 -
16 Mar 2021 0.020 0.025 0.018 0.024 5,017,781 -
15 Mar 2021 0.020 0.020 0.020 0.020 75,000 -
12 Mar 2021 0.020 0.020 0.019 0.019 1,575,503 -
11 Mar 2021 0.018 0.020 0.018 0.019 1,889,888 -
Summary
Current 2 Weeks
(29 Mar 2021 to 13 Apr 2021)		 0.022 0.025 0.022 0.022 4,745,508 -
Previous 2 Weeks
(15 Mar 2021 to 26 Mar 2021)		 0.020 0.025 0.020 0.022 37,717,191 -
4 Weeks from
(15 Feb 2021 to 12 Mar 2021)		 0.015 0.025 0.015 0.019 41,172,268 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.