Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ADMIRALTY RESOURCES NL ADMIRALTY RESOURCES NL
Updated on 14 Feb 2020 (End of trading day)
Last (AUD): 0.005 Change: - High: 0.005 Remarks: -
Change (%): - Low: 0.005
Open 0.005 Yesterday's Close 0.005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,000 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00098 Trailing EPS (AUD) e -0.00098 NAV (AUD) b 0.0113
PE a - Trailing PE f - Price / NAV b 0.4425
Dividend (AUD) d - Cash In Hand (AUD) g 0.0001 Issued & Paid-up Shares c 1,159,130,000
Dividend Yield (%) d - Price / Cash In Hand g 50.000 Treasury Shares h -
Beta - 75 Daysi -0.555 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 5.796
Beta - 500 Daysi 0.915 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 14.267
Piotroski F Score 1 Exchange Code ADY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 80.47 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADMIRALTY RESOURCES NL ASX 5.796 - - 0.4425 -
Industry Other Metals/Minerals ASX 573.688 6.669 6.672 1.2802 8.678
Local Peer BHP GROUP LTD ASX 113,812.720 9.232 9.232 1.6907 8.521
Local Peer RIO TINTO LIMITED ASX 36,110.899 1.977 1.938 0.6405 18.951
Local Peer SOUTH32 LTD ASX 12,779.819 23.495 - 0.9035 4.389
Local Peer SARACEN MINERAL HOLDINGS ASX 4,554.936 49.243 49.246 9.2373 -
Local Peer FLETCHER BUILDING ASX 4,114.394 14.435 14.435 1.0381 4.459
Local Peer ILUKA RESOURCES ASX 4,025.851 13.247 12.780 3.4940 3.038
Local Peer MINERAL RESOURCES LTD ASX 3,521.525 21.516 3.404 1.6070 2.340
Local Peer OZ MINERALS LTD ASX 3,293.750 14.810 23.782 1.1398 2.255
Local Peer REGIS RESOURCES LTD ASX 2,180.092 13.362 13.363 3.0428 3.727
Local Peer LYNAS CORPORATION ASX 1,548.181 19.345 19.345 2.9080 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,450.188 - - 4.4947 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,311.031 6.472 6.472 0.8719 7.156
Other Local Peers NICKEL MINES LTD (ASX), OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), JUPITER MINES LIMITED (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), BASE RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), CATALYST METALS LTD (ASX), MINCOR RESOURCES NL (ASX), SYRAH RESOURCES LIMITED (ASX), IMAGE RESOURCES (ASX), HIGHFIELD RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), METRO MINING LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), SPECTRUM METALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), STAVELY MINERALS LTD (ASX), ALPHA HPA LTD (ASX), ARGOSY MINERALS LTD (ASX), MAGNETIC RESOURCES (ASX), GREENLAND MINERALS LTD (ASX), CI RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), TUNGSTEN MINING NL (ASX), NEW CENTURY RESOURCES LTD (ASX), NEOMETALS LTD (ASX), MINERAL COMMODITIES (ASX), ALITA RESOURCES LTD (ASX), PANTORO LIMITED (ASX), NORTHERN MINERALS (ASX), ORECORP LIMITED (ASX), SCIDEV LTD (ASX), BOUGAINVILLE COPPER (ASX), GALENA MINING LTD (ASX), BARDOC GOLD LTD (ASX), TALGA RESOURCES LTD (ASX), AEON METALS LTD (ASX), BEACON MINERALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), VANGO MINING LIMITED (ASX), POSEIDON NICKEL (ASX), IODM LTD (ASX), METALS X LIMITED (ASX), AGRIMIN LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), SPIRIT TELECOM LTD (ASX), SKY METALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ANDROMEDA METALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), DOME GOLD MINES LTD (ASX), ORION MINERALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), HOT CHILI LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), SOVEREIGN METALS LTD (ASX), DEEP YELLOW LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), AUSTRAL GOLD LIMITED (ASX), NOVA MINERALS LTD (ASX), NTM GOLD LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), ROX RESOURCES (ASX), CANN GLOBAL LTD (ASX), HORIZON MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), GENESIS MINERALS (ASX), PRAIRIE MINING LIMITED (ASX), ARCHER MATERIALS LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), MUSGRAVE MINERALS (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), CASSINI RESOURCES LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), PRODIGY GOLD NL (ASX), MARMOTA LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), AUTECO MINERALS LTD (ASX), METEORIC RESOURCES NL (ASX), ALICE QUEEN LTD (ASX), CHESSER RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), XANADU MINES LTD (ASX), GME RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), ANTIPA MINERALS LIMITED (ASX), S2 RESOURCES LTD (ASX), COBRE LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), REWARD MINERALS LTD (ASX), EVE INVESTMENTS LTD (ASX), AZURE MINERALS LIMITED (ASX), COZIRON RESOURCES LTD (ASX), TASMAN RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), LINDIAN RESOURCES LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), GALILEO MINING LTD (ASX), LANEWAY RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), AGUIA RESOURCES LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), PIONEER RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), MAGONTEC LIMITED (ASX), VITAL METALS LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), K2FLY LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), EQUUS MINING LIMITED (ASX), RED METAL (ASX), DUKETON MINING LIMITED (ASX), ALTA ZINC LTD (ASX), RENT.COM.AU LIMITED (ASX), TORO ENERGY LIMITED (ASX), PNX METALS LIMITED (ASX), BASS METALS LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), EAGLE MOUNTAIN MIN (ASX), SUNSTONE METALS LTD (ASX), ALICANTO MINERALS (ASX), LOTUS RESOURCES LIMITED (ASX), TALISMAN MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), ELEMENT 25 LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RESOLUTION MINERALS LTD (ASX), PACIFICO MINERALS (ASX), CLASSIC MINERALS LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), POLARX LTD (ASX), FENIX RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), EMU NL (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), TWENTY SEVEN CO LTD (ASX), RAREX LTD (ASX), PARKWAY MINERALS NL (ASX), GRAPHEX MINING LTD (ASX), JINDALEE RESOURCES (ASX), EUROPEAN COBALT LTD (ASX), FERTOZ LTD (ASX), RED HILL IRON LTD (ASX), PURE MINERALS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), ALDORO RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), SANTANA MINERALS LIMITED (ASX), COPPERMOLY LIMITED (ASX), VENTURE MINERALS LTD (ASX), IRONBARK ZINC LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), EMPIRE RESOURCES LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALARA RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), ALTO METALS LTD (ASX), TEMPUS RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), RAFAELLA RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), SPORTSHERO LTD (ASX), ZINC OF IRELAND NL (ASX), INCA MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), METAL BANK LIMITED (ASX), A-CAP ENERGY LTD (ASX), AURIS MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), AUSQUEST LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), COMET RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), LOS CERROS LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), GLOBE METALS & MINING LTD (ASX), PELICAN RESOURCES (ASX), LODESTAR MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), CORAZON MINING LTD (ASX), ATHENA RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), COHIBA MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), GOLDEN DEEPS LTD (ASX), COPPER STRIKE LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), BLINA MINERALS NL (ASX), MITHRIL RESOURCES (ASX), XTD LTD (ASX), NEXUS MINERALS LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), MAGNETITE MINES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), MZI RESOURCES LTD (ASX), SYNDICATED METALS LTD (ASX), LACHLAN STAR LTD (ASX), AVENIRA LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), METALLICA MINERALS LTD (ASX), ALDERAN RESOURCES LTD (ASX), STELLAR RESOURCES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), THRED LTD (ASX), THOMSON RESOURCES (ASX), ALLIGATOR ENERGY LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), BLAZE INTERNATIONAL (ASX), FIREFLY RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), WOLF MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), MCS SERVICES LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), VICTORY MINES LTD (ASX), CONICO LTD (ASX), TRIGG MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), LINCOLN MINERALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), 3D RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), AUS TIN MINING LTD (ASX), CAENEUS MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), TNT MINES LTD (ASX), CIPHERPOINT LTD (ASX), HORSESHOE METALS LTD (ASX), STONEHORSE ENERGY LTD (ASX), TRAKA RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), REDBANK COPPER LIMITED (ASX), ASSETOWL LTD (ASX), AURORA MINERALS (ASX), TAO COMMODITIES LTD (ASX), RMA ENERGY LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), SIX SIGMA METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AUKING MINING LTD (ASX), PEAKO LIMITED (ASX), INTIGER GROUP LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), ZEUS RESOURCES LIMITED (ASX), SUREFIRE RESOURCES (ASX), PROTEAN ENERGY LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), TREK METALS LTD NPV CDI (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 76,135.752 8.635 8.635 1.6117 8.834
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 67,964.225 4.992 5.083 1.7178 7.431
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 46,476.320 5.271 5.271 0.9838 14.471
Global Peer SOUTHERN COPPER CORPORATION NYSE 30,351.906 19.671 20.600 4.4496 3.566
Global Peer FREEPORT-MCMORAN INC NYSE 17,759.138 6.796 - 1.9100 1.632
Global Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 7,556.179 - - 3.6750 -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,397.220 7.323 6.157 - 12.888
Global Peer TECK RESOURCES LIMITED NYSE 7,354.544 3.068 5.866 0.4161 1.197
Global Peer JIANGXI COPPER HKEx 33,692.363 11.622 11.845 0.5857 2.337
Global Peer CAMECO CORP NYSE 3,657.174 28.500 64.855 0.9495 0.668
Other Global Peers Vale Indonesia Tbk. (IDX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), NEXA RESOURCES S A (NYSE), MATERION CORP (NYSE), EQUINOX GOLD CORP (NYSE American), LUMENA NEWMAT (HKEx), CHINFMINING (HKEx), HUDBAY MINERALS INC (NYSE), Straits Trading (SGX), MAVERIX METALS INC (NYSE American), YICHEN IND (HKEx), U S SILICA HLDGS INC (NYSE), NEXGEN ENERGY LTD (NYSE American), CAESARSTONE LTD (NASDAQ), Timah Tbk. (IDX), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), POLYMET MINING CP (NYSE American), INTREPID POTASH INC (NYSE), NORTHERN DYNASTY MINERALS LTD (NYSE American), CGN MINING (HKEx), Wilton Makmur Indonesia Tbk. (IDX), DENISON MINES CORPORATION (NYSE American), ALEXCO RESOURCE CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CITIC DAMENG (HKEx), ENERGY FUELS INC (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), GREENTECH INTL (HKEx), WANGUO MINING (HKEx), COMSTOCK MINING INC (NYSE American), XINXIN MINING (HKEx), URANIUM ENERGY CORP (NYSE American), COMFORT (Bursa), CALEDONIA MINING CORP PLC (NYSE American), CDAYENONFER (HKEx), PERSTIM (Bursa), UR ENERGY INC (NYSE American), Alita Resources (SGX), HI CRUSH INC (NYSE), Ifishdeco Tbk. (IDX), HUILI RES (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), SQ (SET), EPI (HOLDINGS) (HKEx), SMR Utama Tbk. (IDX), Central Omega Resources Tbk. (IDX), AQUA METALS INC (NASDAQ), PDI (SET), DETAI NEWENERGY (HKEx), Citicode (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), GENERAL MOLY INC (NYSE American), GREENWAY MINING (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), AsiaPhos (SGX), ZHIDAO INT'L (HKEx), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), Sapphire (SGX), Enviro-Hub^ (SGX), Union Steel (SGX), WESTWATER RESOURCES INC (NASDAQ), GCCP (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-16.67 %
20 Days --0.001
-16.67 %
Medium Term Return 3 Months --0.004
-44.44 %
6 Months --0.005
-50.00 %
1 Year --0.008
-61.54 %
Long Term Return 2 Years --0.003
-37.50 %
3 Years --0.005
-50.00 %
5 Years --0.025
-83.33 %
Annualised Return Annualised --
-30.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.016 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.011 % Change From 1 Year High (%) -68.75
2 Years Range 0.005 - 0.022 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.017 % Change From 2 Years High (%) -77.27
5 Years Range 0.004 - 0.032 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.027 % Change From 5 Years High (%) -84.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Admiralty Resources NL engages in the exploration and development of economic mineral deposits. It operates through the following geographical segments: Australia, Chile and Hong Kong. The Australia segment refers to the head office and management activities of the group. The Chile segment handles the exploration, appraisal, development, and production activities for mineral resources. The Hong Kong segment oversees the borrowing facility of the group. The company was founded in January 14, 1981 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.005 0.005 0.005 0.005 20,000 -
13 Feb 2020 0.005 0.005 0.005 0.005 - -
12 Feb 2020 0.005 0.005 0.005 0.005 762,981 -
11 Feb 2020 0.005 0.005 0.005 0.005 - -
10 Feb 2020 0.005 0.005 0.005 0.005 2,467 -
07 Feb 2020 0.005 0.005 0.005 0.005 - -
06 Feb 2020 0.005 0.005 0.005 0.005 5,834 -
05 Feb 2020 0.006 0.006 0.005 0.005 1,000,000 -
04 Feb 2020 0.006 0.006 0.006 0.006 16,000 -
03 Feb 2020 0.006 0.006 0.006 0.006 - -
31 Jan 2020 0.006 0.006 0.006 0.006 - -
30 Jan 2020 0.006 0.006 0.006 0.006 46,224 -
29 Jan 2020 0.006 0.006 0.005 0.005 188,000 -
28 Jan 2020 0.006 0.006 0.006 0.006 - -
24 Jan 2020 0.006 0.006 0.006 0.006 - -
23 Jan 2020 0.006 0.006 0.006 0.006 - -
22 Jan 2020 0.006 0.006 0.006 0.006 353,758 -
21 Jan 2020 0.006 0.006 0.006 0.006 4,800 -
20 Jan 2020 0.006 0.006 0.006 0.006 - -
17 Jan 2020 0.006 0.006 0.006 0.006 80,000 -
16 Jan 2020 0.006 0.006 0.006 0.006 77,744 -
15 Jan 2020 0.006 0.006 0.006 0.006 - -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)		 0.006 0.006 0.005 0.005 1,807,282 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)		 0.006 0.006 0.005 0.006 672,782 -
4 Weeks from
(17 Dec 2019 to 16 Jan 2020)		 0.008 0.008 0.005 0.006 1,145,219 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.