Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,003.8
5.1 (0.17%)

 

  • STI Straits Times Index
    3,003.8
    5.1 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -2.3 (-0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,012.2
    49.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,629.6
    46.5 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,778.8
    255.5 (0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,431.0
    1.2 (0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,113.2M
  • Value: 666.4M
  • Rise: 131
  • Fall: 148
  • Unch: 500

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.052+0.003
Shen Yao0.005+0.001
AusGroup0.039+0.001
MarcoPolo Marine0.023-
Jiutian Chemical0.110+0.001
MMP Resources^0.006+0.002
The Place Hldg0.081+0.011
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,012.2 +49.7
HSCEI 11,947.5 -1.9
Jakarta 6,430.0 +0.3
Nikkei 225 28,784.0 +260.7
SSE Comp 3,629.6 +46.5
Shanghai A 3,804.6 +48.8
Shanghai B 251.3 +0.9
KOSPI 3,142.1 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADMIRALTY RESOURCES NL ADMIRALTY RESOURCES NL
Updated on 20 Jan 2021 (End of trading day)
Last (AUD): 0.016 Change: -0.001 High: 0.017 Remarks: -
Change (%): -5.88 Low: 0.016
Open 0.016 Yesterday's Close 0.017
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 587,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00133 Trailing EPS (AUD) e -0.00133 NAV (AUD) b 0.0100
PE a - Trailing PE f - Price / NAV b 1.6000
Dividend (AUD) d - Cash In Hand (AUD) g 0.0001 Issued & Paid-up Shares c 1,159,130,000
Dividend Yield (%) d - Price / Cash In Hand g 160.000 Treasury Shares h -
Beta - 75 Daysi -0.555 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 18.546
Beta - 500 Daysi 0.915 R-Squared - 500 Days (%)i 0.56 Enterprise Value (M) 29.216
Piotroski F Score 2 Exchange Code ADY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 136.16 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADMIRALTY RESOURCES NL ASX 18.546 - - 1.6000 -
Industry Other Metals/Minerals ASX 724.743 11.248 11.551 1.5919 7.175
Local Peer BHP GROUP LTD ASX 136,382.188 11.492 11.492 1.9588 6.485
Local Peer RIO TINTO LIMITED ASX 44,358.530 3.849 4.138 0.7786 20.158
Local Peer SOUTH32 LTD ASX 12,704.567 - - 0.9147 1.378
Local Peer MINERAL RESOURCES LTD ASX 7,189.031 7.163 7.163 3.1742 2.612
Local Peer OZ MINERALS LTD ASX 6,619.234 40.386 33.129 2.2007 1.125
Local Peer SARACEN MINERAL HOLDINGS ASX 5,582.556 29.436 29.435 3.5823 -
Local Peer LYNAS RARE EARTHS LTD ASX 4,235.071 - - 8.1697 -
Local Peer NICKEL MINES LTD ASX 3,206.663 19.719 26.792 3.6914 -
Local Peer ILUKA RESOURCES ASX 2,919.963 - - 3.7107 1.879
Local Peer REGIS RESOURCES LTD ASX 1,899.620 9.521 9.521 2.2748 4.280
Local Peer OROCOBRE LTD ASX 1,961.051 - - 2.2415 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,492.939 3.822 3.822 0.8081 4.025
Other Local Peers GALAXY RESOURCES (ASX), GOLD ROAD RES LTD (AU) (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), LIONTOWN RESOURCES LTD (ASX), JUPITER MINES LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), ANDROMEDA METALS LTD (ASX), CAPRICORN METALS LTD (ASX), SYRAH RESOURCES LIMITED (ASX), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), TALGA GROUP LTD (ASX), QUANTUM GRAPHITE LTD (ASX), GREENLAND MINERALS LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), PANTORO LIMITED (ASX), BASE RESOURCES LIMITED (ASX), NOVA MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), MAGNETIC RESOURCES (ASX), ARGOSY MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), POSEIDON NICKEL (ASX), CORE LITHIUM LTD (ASX), ORECORP LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), ELEMENT 25 LTD (ASX), STAVELY MINERALS LTD (ASX), MINERAL COMMODITIES (ASX), MUSGRAVE MINERALS (ASX), CATALYST METALS LTD (ASX), NEOMETALS LTD (ASX), NORTHERN MINERALS (ASX), DEEP YELLOW LIMITED (ASX), VRX SILICA LTD (ASX), BOUGAINVILLE COPPER (ASX), AUTECO MINERALS LTD (ASX), IMAGE RESOURCES (ASX), KALIUM LAKES LTD (ASX), SAYONA MINING LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), SOVEREIGN METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), BARDOC GOLD LTD (ASX), AZURE MINERALS LIMITED (ASX), GENESIS MINERALS (ASX), GALENA MINING LTD (ASX), FIREFINCH LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), DANAKALI LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), HOT CHILI LTD (ASX), FYI RESOURCES LTD (ASX), SCIDEV LTD (ASX), METALS X LIMITED (ASX), KGL RESOURCES LIMITED (ASX), NTM GOLD LTD (ASX), TUNGSTEN MINING NL (ASX), AUSTRAL GOLD LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), ARCHER MATERIALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), CI RESOURCES LTD (ASX), FENIX RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), ECOGRAF LTD (ASX), OKLO RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), VITAL METALS LIMITED (ASX), BEACON MINERALS LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), AGRIMIN LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), AEON METALS LTD (ASX), CHESSER RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), IODM LTD (ASX), ZETA RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), PEEL MINING LIMITED (ASX), ORION MINERALS LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), ROX RESOURCES (ASX), VANGO MINING LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), BOAB METALS LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), VENTURE MINERALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), HAVILAH RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), SKY METALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), JINDALEE RESOURCES (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), LOS CERROS LTD (ASX), HORIZON MINERALS LTD (ASX), RAREX LTD (ASX), DOME GOLD MINES LTD (ASX), COHIBA MINERALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), MARMOTA LTD (ASX), TORO ENERGY LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), FIREFLY RESOURCES LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), BATTERY MINERALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), ARGENT MINERALS LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), EQ RESOURCES LTD (ASX), MITHRIL RESOURCES (ASX), XANADU MINES LTD (ASX), DUKETON MINING LIMITED (ASX), ALTO METALS LTD (ASX), CASPIN RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), CZR RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), GALILEO MINING LTD (ASX), ALICANTO MINERALS (ASX), AURIS MINERALS LTD (ASX), GME RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), THOMSON RESOURCES (ASX), ENERGY METALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), CAENEUS MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), OAR RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), ECLIPSE METALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), EVE INVESTMENTS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), ESSENTIAL METALS LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), ASTON MINERALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), DESERT METALS LTD (ASX), SI6 METALS LTD (ASX), REWARD MINERALS LTD (ASX), INCA MINERALS LTD (ASX), K2FLY LTD (ASX), TASMAN RESOURCES LTD (ASX), ALICE QUEEN LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), COBRE LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), NEXUS MINERALS LIMITED (ASX), CODA MINERALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), SUNSTONE METALS LTD (ASX), IMPACT MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), REDBANK COPPER LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), RED METAL (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PRODIGY GOLD NL (ASX), AKORA RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), TNT MINES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), CONICO LTD (ASX), MATSA RESOURCES LIMITED (ASX), MARVEL GOLD LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), PARKWAY MINERALS NL (ASX), RED HILL IRON LTD (ASX), DUKE EXPLORATION LTD (ASX), HERON RESOURCES (ASX), SUREFIRE RESOURCES (ASX), AGUIA RESOURCES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), ULTIMA UNITED LTD (ASX), MINBOS RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), TEMPUS RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), TORIAN RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), BASS METALS LIMITED (ASX), LACHLAN STAR LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), TAO COMMODITIES LTD (ASX), APOLLO MINERALS LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), POLARX LTD (ASX), MAGONTEC LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), CELAMIN HOLDINGS LTD (ASX), EMU NL (ASX), CLASSIC MINERALS LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), METAL BANK LIMITED (ASX), 3D RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), MOTIO LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), NEW AGE EXPLORATION LIMITED (ASX), RENT.COM.AU LIMITED (ASX), SULTAN RESOURCES LTD (ASX), BOADICEA RESOURCES LTD (ASX), AUSQUEST LIMITED (ASX), ENOVA MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), STELLAR RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), KOPORE METALS LTD (ASX), SABRE RESOURCES (ASX), ANAX METALS LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), CRADLE RESOURCES LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ARROW MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), COMET RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), PROTEAN ENERGY LTD (ASX), METALS AUSTRALIA LIMITED (ASX), TRIGG MINING LTD (ASX), AVENIRA LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), GENESIS RESOURCES LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), ALARA RESOURCES LIMITED (ASX), KINGFISHER MINING LTD (ASX), GOLDEN STATE MINING LTD (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), STONEHORSE ENERGY LTD (ASX), WOOMERA MINING LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), TEMPEST MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), FERTOZ LTD (ASX), MCS SERVICES LIMITED (ASX), DISCOVEX RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ODIN METALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), SANTANA MINERALS LIMITED (ASX), BLAZE INTERNATIONAL (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), CULLEN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), CHINA MAGNESUM CORP LTD (ASX), MOUNT BURGESS MINING NL (ASX), AUS TIN MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), PEAKO LIMITED (ASX), LINCOLN MINERALS LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), HORSESHOE METALS LTD (ASX), ASSETOWL LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), THRED LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 107,199.845 13.483 13.483 2.2363 5.662
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 103,093.692 12.818 14.281 2.6283 6.000
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 62,749.897 7.892 7.892 1.3090 9.672
Global Peer SOUTHERN COPPER CORPORATION NYSE 54,323.840 36.562 42.242 7.7393 2.277
Global Peer FREEPORT-MCMORAN INC NYSE 44,995.384 - - 4.8717 0.645
Global Peer CMOC HKEx 125,707.751 59.698 50.981 2.7364 0.809
Global Peer TECK RESOURCES LIMITED NYSE 10,868.899 - - 0.6987 0.759
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,921.270 - - 1.1696 1.990
Global Peer JIANGXI COPPER HKEx 52,633.496 19.039 26.180 0.9320 0.717
Global Peer MP MATERIALS CORP NYSE 5,681.773 - - 17.1808 -
Other Global Peers CAMECO CORP (NYSE), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), EQUINOX GOLD CORP (NYSE American), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), Timah Tbk. (IDX), CHINFMINING (HKEx), NEXGEN ENERGY LTD (NYSE American), MAVERIX METALS INC (NYSE American), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), ENERGY FUELS INC (NYSE American), DENISON MINES CORPORATION (NYSE American), COMFORT (Bursa), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), POLYMET MINING CP (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), CGN MINING (HKEx), INTREPID POTASH INC (NYSE), AMERICAS GOLD & SILVER CORPORATION (NYSE American), AQUA METALS INC (NASDAQ), TRILOGY METALS INC NEW (NYSE American), CINER RESOURCES LP (NYSE), COMSTOCK MINING INC (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), URANIUM ENERGY CORP (NYSE American), CENTRUS ENERGY CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), WANGUO MINING (HKEx), CITIC DAMENG (HKEx), INTEGRA RESOURCES CORP (NYSE American), CDAYENONFER (HKEx), XINXIN MINING (HKEx), CALEDONIA MINING CORP PLC (NYSE American), UR ENERGY INC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), FURY GOLD MINES LTD (NYSE American), WESTWATER RESOURCES INC (NASDAQ), Sumber Global Energy Tbk. (IDX), PERSTIM (Bursa), GREENTECH INTL (HKEx), Enviro-Hub (SGX), Alita Resources (SGX), Ifishdeco Tbk. (IDX), SQ (SET), Central Omega Resources Tbk. (IDX), PDI (SET), SIYATA MOBILE INC (NASDAQ), SOLITARIO ZINC CORP (NYSE American), EPI (HOLDINGS) (HKEx), Sapphire (SGX), DETAI NEWENERGY (HKEx), Citicode (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), RETO ECO SOLUTIONS INC (NASDAQ), PARAMOUNT GOLD NEVADA CORP (NYSE American), AsiaPhos (SGX), GCCP (SGX), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.003
+23.08 %
20 Days -+0.004
+33.33 %
Medium Term Return 3 Months -+0.004
+33.33 %
6 Months -+0.009
+128.57 %
1 Year -+0.010
+166.67 %
Long Term Return 2 Years -+0.001
+6.67 %
3 Years -+0.007
+77.78 %
5 Years -+0.006
+60.00 %
Annualised Return Annualised --
+9.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.004 - 0.075 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +300.00
Change From 1 Year High -0.059 % Change From 1 Year High (%) -78.67
2 Years Range 0.004 - 0.075 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.059 % Change From 2 Years High (%) -78.67
5 Years Range 0.004 - 0.075 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.059 % Change From 5 Years High (%) -78.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Admiralty Resources NL engages in the exploration and development of economic mineral deposits. It operates through the following geographical segments: Australia, Chile and Hong Kong. The Australia segment refers to the head office and management activities of the group. The Chile segment handles the exploration, appraisal, development, and production activities for mineral resources. The Hong Kong segment oversees the borrowing facility of the group. The company was founded in January 14, 1981 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.016 0.017 0.016 0.016 587,000 -
19 Jan 2021 0.016 0.017 0.016 0.017 224,062 -
18 Jan 2021 0.014 0.016 0.014 0.016 871,366 -
15 Jan 2021 0.014 0.014 0.014 0.014 868,304 -
14 Jan 2021 0.016 0.016 0.014 0.014 990,741 -
13 Jan 2021 0.015 0.018 0.015 0.016 13,899,680 -
12 Jan 2021 0.012 0.013 0.012 0.013 156,161 -
11 Jan 2021 0.013 0.013 0.013 0.013 - -
08 Jan 2021 0.013 0.013 0.013 0.013 - -
07 Jan 2021 0.013 0.013 0.013 0.013 - -
06 Jan 2021 0.013 0.013 0.013 0.013 100,000 -
05 Jan 2021 0.012 0.012 0.012 0.012 - -
04 Jan 2021 0.012 0.012 0.012 0.012 - -
31 Dec 2020 0.012 0.012 0.012 0.012 491,200 -
30 Dec 2020 0.013 0.013 0.013 0.013 - -
29 Dec 2020 0.013 0.013 0.013 0.013 - -
25 Dec 2020 0.013 0.013 0.013 0.013 - -
24 Dec 2020 0.013 0.013 0.013 0.013 67,043 -
23 Dec 2020 0.012 0.012 0.012 0.012 277,350 -
22 Dec 2020 0.012 0.012 0.012 0.012 592,230 -
21 Dec 2020 0.013 0.013 0.012 0.012 715,460 -
18 Dec 2020 0.014 0.014 0.013 0.013 631,043 -
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
0.013 0.018 0.012 0.016 17,597,314 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
0.012 0.018 0.012 0.013 1,527,823 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
0.015 0.018 0.012 0.012 7,287,540 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.