Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ADVANTAGE SOLUTIONS INC ADVANTAGE SOLUTIONS INC CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 12.270 Change: +0.010 High: 12.380 Remarks: -
Change (%): +0.08 Low: 11.930
Open 12.260 Yesterday's Close 12.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 345,495 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00775 Trailing EPS (USD) e -0.00865 NAV (USD) b 1.3632
PE a 1,583.226 Trailing PE f - Price / NAV b 9.0009
Dividend (USD) d - Cash In Hand (USD) g 0.0016 Issued & Paid-up Shares c 318,425,000
Dividend Yield (%) d - Price / Cash In Hand g 7,668.750 Treasury Shares h -
Market Cap (M) 3,907.075 Enterprise Value (M) 3,906.560
Piotroski F Score - Exchange Code ADV Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.9
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANTAGE SOLUTIONS INC NASDAQ 3,907.075 1583.226 - 9.0009 -
Industry Advertising/Marketing Services NASDAQ 2,763.982 - - 25.2102 0.106
Local Peer THE TRADE DESK INC NASDAQ 36,883.647 340.513 260.920 44.2980 -
Local Peer MAGNITE INC NASDAQ 3,365.488 - - 9.4502 -
Local Peer QUINSTREET INC NASDAQ 1,041.998 57.562 32.921 3.8128 -
Local Peer GROUPON INC NASDAQ 990.004 - - 10.0397 -
Local Peer ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS NASDAQ 952.279 - - 3.6118 -
Local Peer BOSTON OMAHA CORPORATION NASDAQ 690.310 - - 1.7985 -
Local Peer NATIONAL CINEMEDIA INC NASDAQ 598.254 16.572 - -1.3810 8.817
Local Peer THRYV HOLDINGS INC NASDAQ 580.638 - - 15.7549 -
Local Peer IBEX LTD NASDAQ 299.657 38.566 38.566 18.5565 -
Local Peer MDC PARTNERS INC NASDAQ 185.482 - - -0.5103 -
Local Peer ZW DATA ACTION TECHNOLOGIES INC NASDAQ 65.939 - - 7.1793 -
Local Peer SRAX INC NASDAQ 51.125 - - 2.8561 -
Other Local Peers MONAKER GROUP INC (NASDAQ), AUTOWEB INC (NASDAQ), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), INSIGNIA SYSTEMS INC (NASDAQ), EASTSIDE DISTILLING INC (NASDAQ)
Global Peer OMNICOM GROUP INC NYSE 13,569.096 10.133 14.102 5.1422 4.160
Global Peer INTERPUBLIC GROUP COS INC NYSE 9,727.473 - 17.135 3.5729 -
Global Peer NIELSEN HLDGS PLC NYSE 7,900.388 - - 3.8880 5.004
Global Peer CARSALES.COM LTD ASX 4,659.159 40.209 40.210 15.7164 2.478
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 2,769.535 3.068 - 0.4151 12.522
Global Peer VGI SET 61,139.307 42.937 42.937 5.1681 1.067
Global Peer ASTRO Bursa 4,693.056 7.162 9.186 4.6778 8.333
Global Peer QUOTIENT TECHNOLOGY INC NYSE 898.225 - - 3.4157 -
Global Peer PLANB SET 25,042.576 33.696 112.251 6.1446 0.698
Global Peer BC TECH GROUP HKEx 5,795.835 - - 39.4586 -
Other Global Peers OOH MEDIA LIMITED (ASX), CLEAR CHANNEL OUTDOOR HOLDINGS INC (NYSE), CLEAR MEDIA (HKEx), WPP AUNZ LTD (ASX), ASIARAY (HKEx), ENERO GROUP LIMITED (ASX), ICAR ASIA LIMITED (ASX), MACO (SET), Digital Mediatama Maxima Tbk. (IDX), ADTIGER CORP (HKEx), STREAM IDEAS (HKEx), ACTIVATION GP (HKEx), AM GROUP (HKEx), WISDOM SPORTS (HKEx), AQUA (SET), EFORL (SET), SINOMEDIA (HKEx), ADVERITAS LTD (ASX), FE (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), KingsmenCreative (SGX), BISON FINANCE (HKEx), PARENTING NET (HKEx), PUC (Bursa), TVD (SET), PICO (SET), KK CULTURE (HKEx), BEIJING MEDIA (HKEx), SHIFANG HLDG (HKEx), PRAKIT (SET), ICICLE GROUP (HKEx), INNITY (Bursa), RUICHENG CHINA (HKEx), CN CULTURE GP (HKEx), SMI CULTURE (HKEx), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), SJC (Bursa), REV (Bursa), Imperium Crown (SGX), SEEC MEDIA (HKEx), GURU ONLINE (HKEx), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-5.03 %
10 Days --0.900
-6.83 %
20 Days --0.450
-3.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.890 - 13.920 Change From 1 Year Low +4.380 % Change From 1 Year Low (%) +55.51
Change From 1 Year High -1.650 % Change From 1 Year High (%) -11.85
2 Years Range 7.890 - 13.920 Change From 2 Years Low +4.380 % Change From 2 Years Low (%) +55.51
Change From 2 Years High -1.650 % Change From 2 Years High (%) -11.85
5 Years Range 7.890 - 13.920 Change From 5 Years Low +4.380 % Change From 5 Years Low (%) +55.51
Change From 5 Years High -1.650 % Change From 5 Years High (%) -11.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advantage Solutions, Inc. is a business solutions provider, which is committed to driving growth for consumer goods manufacturers and retailers through winning insights and execution. The firm's data and technology-enabled omni-channel solutions includes sales, retail merchandising, business intelligence, digital commerce and a full suite of marketing services. It helps brands and retailers across a broad range of channels drive consumer demand, increase sales and achieve operating efficiencies. The company was founded by Sonny King in 1987 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 12.260 12.380 11.930 12.270 345,495 -
14 Jan 2021 12.670 12.870 12.040 12.260 227,702 -
13 Jan 2021 12.450 12.780 12.310 12.600 1,932,918 -
12 Jan 2021 12.500 13.020 12.230 12.400 658,439 -
11 Jan 2021 12.830 12.830 12.360 12.390 903,816 -
08 Jan 2021 13.070 13.630 12.820 12.920 863,877 -
07 Jan 2021 12.930 13.365 12.629 13.070 865,738 -
06 Jan 2021 13.170 13.780 12.840 13.050 1,177,693 -
05 Jan 2021 13.190 13.690 13.080 13.180 1,169,996 -
04 Jan 2021 13.220 13.660 12.900 13.330 2,458,004 -
31 Dec 2020 13.310 13.920 13.060 13.170 872,881 -
30 Dec 2020 13.180 13.500 13.090 13.290 594,709 -
29 Dec 2020 13.200 13.495 13.010 13.140 1,000,536 -
28 Dec 2020 13.370 13.470 13.000 13.240 624,800 -
24 Dec 2020 13.540 13.580 13.260 13.340 125,780 -
23 Dec 2020 13.390 13.900 13.190 13.500 1,194,466 -
22 Dec 2020 13.460 13.690 13.090 13.540 2,566,828 -
21 Dec 2020 12.700 13.490 12.360 13.460 3,250,842 -
18 Dec 2020 12.220 13.400 12.220 12.720 7,745,503 -
17 Dec 2020 11.780 12.750 10.610 12.310 3,235,594 -
16 Dec 2020 11.750 12.200 11.570 11.780 3,317,479 -
15 Dec 2020 11.670 12.060 11.365 11.690 1,539,772 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 13.220 13.780 11.930 12.270 10,603,678 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 11.780 13.780 10.610 13.170 21,211,939 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 10.010 13.780 9.820 11.780 14,966,765 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.