Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADDUS HOMECARE CORP ADDUS HOMECARE CORPORATION
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 97.500 Change: -0.690 High: 98.015 Remarks: -
Change (%): -0.70 Low: 92.880
Open 94.260 Yesterday's Close 98.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 201,487 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b 31.5902
PE a - Trailing PE f - Price / NAV b 3.0864
Dividend (USD) d - Cash In Hand (USD) g 10.1212 Issued & Paid-up Shares c 15,665,000
Dividend Yield (%) d - Price / Cash In Hand g 9.633 Treasury Shares h -
Market Cap (M) 1,527.338 Enterprise Value (M) 1,448.859
Piotroski F Score 3 Exchange Code ADUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.69 Free Float (%) 98.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADDUS HOMECARE CORP NASDAQ 1,527.338 60.520 - 3.0864 -
Industry Medical/Nursing Services NASDAQ 1,881.267 - - 5.5071 0.018
Local Peer GUARDANT HEALTH INC NASDAQ 8,890.521 - - 7.9765 -
Local Peer AMEDISYS INC NASDAQ 7,505.327 59.175 58.515 10.4117 -
Local Peer LHC GROUP INC NASDAQ 6,190.416 64.668 52.202 4.1905 -
Local Peer NATERA INC NASDAQ 4,504.074 - - 14.8030 -
Local Peer NEOGENOMICS INC NASDAQ 4,447.056 555.448 - 6.7974 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,804.663 - - - -
Local Peer ENSIGN GROUP INC NASDAQ 3,032.130 27.432 22.353 4.2349 0.340
Local Peer SMILEDIRECTCLUB INC NASDAQ 3,010.482 - - - -
Local Peer ACADIA HEALTHCARE NASDAQ 2,726.719 25.033 25.759 1.0892 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,326.481 - - 2.6804 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,812.398 - - 4.7790 -
Local Peer GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS NASDAQ 1,155.775 - - 4.1807 -
Other Local Peers PENNANT GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), ONTRAK INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), PROGENITY INC (NASDAQ), OPTINOSE INC (NASDAQ), FORTE BIOSCIENCES INC (NASDAQ), EXAGEN INC (NASDAQ), APTINYX INC (NASDAQ), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,287.670 19.579 18.161 1.9302 -
Global Peer PA GOODDOCTOR HKEx 124,232.556 - - 11.5104 -
Global Peer SONIC HEALTHCARE ASX 16,190.323 29.452 27.860 2.9900 2.459
Global Peer OAK STREET HEALTH INC NYSE 11,174.423 - - -20.5039 -
Global Peer DAVITA INC NYSE 9,963.740 12.286 12.160 4.6259 -
Global Peer CHEMED CORP NYSE 8,088.864 36.780 30.812 10.7752 0.244
Global Peer INVITAE CORP NYSE 4,078.746 - - 8.7866 -
Global Peer JXR HKEx 25,462.783 54.822 54.820 3.0242 0.646
Global Peer MEDNAX INC NYSE 1,702.397 - - 2.0596 -
Global Peer HEALIUS LTD ASX 1,981.165 35.440 19.519 0.9524 2.262
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), C-MER EYE (HKEx), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EUROEYES (HKEx), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), KDH (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), AsiaMedic (SGX), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.800
-1.81 %
10 Days -+1.090
+1.13 %
20 Days -+9.500
+10.80 %
Medium Term Return 3 Months -+13.670
+16.31 %
6 Months --6.320
-6.09 %
1 Year -+9.070
+10.26 %
Long Term Return 2 Years -+37.900
+63.59 %
3 Years -+62.600
+179.37 %
5 Years -+67.670
+226.85 %
Annualised Return Annualised --
+26.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.125 - 106.980 Change From 1 Year Low +54.375 % Change From 1 Year Low (%) +126.09
Change From 1 Year High -9.480 % Change From 1 Year High (%) -8.86
2 Years Range 43.125 - 106.980 Change From 2 Years Low +54.375 % Change From 2 Years Low (%) +126.09
Change From 2 Years High -9.480 % Change From 2 Years High (%) -8.86
5 Years Range 15.330 - 106.980 Change From 5 Years Low +82.170 % Change From 5 Years Low (%) +536.01
Change From 5 Years High -9.480 % Change From 5 Years High (%) -8.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Addus HomeCare Corp. engages in the provision of in-home personal care services. It operates through the following segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living, primarily to persons who are at risk of hospitalization or institutionalization, such as the elderly, chronically ill or disabled. The Hospice segment includes physical, emotional, and spiritual care for people who are terminally ill as well as for their families. The Home Health segment offers services that are primarily medical in nature to individuals who may require assistance during an illness or after surgery, and include skilled nursing and physical, occupational and speech therapy. The company was founded on July 27, 2006 and is headquartered in Frisco, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 94.260 98.015 92.880 97.500 201,487 -
12 Aug 2020 102.460 102.460 97.750 98.190 172,039 -
11 Aug 2020 103.390 106.980 101.375 101.980 260,541 -
10 Aug 2020 99.370 103.840 98.770 101.320 200,780 -
07 Aug 2020 97.130 99.570 97.130 99.300 52,955 -
06 Aug 2020 96.490 97.680 95.680 97.110 73,905 -
05 Aug 2020 97.970 98.370 96.000 96.480 72,068 -
04 Aug 2020 99.680 99.680 96.040 96.810 66,746 -
03 Aug 2020 96.980 100.220 95.625 99.870 89,118 -
31 Jul 2020 97.230 97.540 95.020 96.410 80,319 -
30 Jul 2020 95.410 97.630 95.410 97.100 56,126 -
29 Jul 2020 93.180 97.530 93.180 96.930 89,365 -
28 Jul 2020 94.550 95.040 92.570 92.780 42,240 -
27 Jul 2020 93.450 95.000 92.970 94.850 51,543 -
24 Jul 2020 94.800 96.125 93.010 93.370 113,380 -
23 Jul 2020 92.120 95.000 92.120 94.900 98,484 -
22 Jul 2020 89.270 92.650 89.270 92.150 111,062 -
21 Jul 2020 87.530 89.480 86.765 89.270 91,116 -
20 Jul 2020 87.990 89.710 86.310 86.580 48,974 -
17 Jul 2020 88.640 89.000 86.933 88.000 102,345 -
16 Jul 2020 92.000 92.060 88.055 88.630 108,865 -
15 Jul 2020 89.760 93.540 87.857 92.330 319,544 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
97.230 106.980 92.880 97.500 1,269,958 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
88.640 106.980 86.934 97.100 804,635 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
93.120 106.980 92.030 88.630 2,519,692 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.