Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.3
-9.4 (-0.30%)

 

  • STI Straits Times Index
    3,150.3
    -9.4 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,232.3
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,963.6
    -42.9 (-1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.8
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,865.6
    26.6 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 287.5M
  • Value: 344.6M
  • Rise: 87
  • Fall: 139
  • Unch: 610

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.084-
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.007-0.001
Keppel DC Reit2.000-0.110
SingPost0.970+0.025
Genting Sing0.900-0.005
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,229.0 -206.7
HSCEI 10,292.9 -82.8
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,964.0 -42.5
Shanghai A 3,105.0 -44.6
Shanghai B 272.5 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADDUS HOMECARE CORP ADDUS HOMECARE CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 81.390 Change: +1.440 High: 81.560 Remarks: -
Change (%): +1.80 Low: 79.350
Open 79.870 Yesterday's Close 79.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 292,190 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15853 Trailing EPS (USD) e 1.23961 NAV (USD) b 19.1515
PE a 70.253 Trailing PE f 65.658 Price / NAV b 4.2498
Dividend (USD) d - Cash In Hand (USD) g 3.6267 Issued & Paid-up Shares c 15,108,000
Dividend Yield (%) d - Price / Cash In Hand g 22.442 Treasury Shares h -
Beta - 75 Daysi -0.051 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 1,229.640
Beta - 500 Daysi -0.144 R-Squared - 500 Days (%)i 0.48 Enterprise Value (M) 1,230.806
Piotroski F Score 7 Exchange Code ADUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.44 Free Float (%) 86.0
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADDUS HOMECARE CORP NASDAQ 1,229.640 70.253 65.658 4.2498 -
Industry Medical/Nursing Services NASDAQ 1,453.774 51.941 51.783 4.6905 0.030
Local Peer GUARDANT HEALTH INC NASDAQ 6,872.976 - - 8.4282 -
Local Peer AMEDISYS INC NASDAQ 4,357.460 36.511 35.174 7.7565 -
Local Peer LHC GROUP INC NASDAQ 3,706.916 58.309 43.286 2.7333 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,900.079 - - 1.1972 -
Local Peer ENSIGN GROUP INC NASDAQ 2,677.308 28.986 25.942 4.0440 0.358
Local Peer OPTION CARE HEALTH INC NASDAQ 2,636.602 - - -15.1088 -
Local Peer NEOGENOMICS INC NASDAQ 2,268.281 372.569 1,167.411 4.6316 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 1,923.331 - - -8.5101 -
Local Peer TIVITY HEALTH INC NASDAQ 823.684 8.448 10.818 1.5562 -
Local Peer RADNET INC NASDAQ 750.902 23.289 21.247 5.6071 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 392.587 - - -7.8199 -
Local Peer OPTINOSE INC NASDAQ 327.759 - - 4.7867 -
Other Local Peers CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), APTINYX INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,023.531 8.991 14.925 1.5904 1.314
Global Peer DAVITA INC NYSE 9,624.412 60.381 70.626 2.3768 -
Global Peer SONIC HEALTHCARE ASX 13,398.607 24.373 24.373 2.4756 2.971
Global Peer CHEMED CORP NYSE 6,787.867 33.024 33.775 10.9735 0.271
Global Peer PA GOODDOCTOR HKEx 50,269.359 - - 4.4263 -
Global Peer JXR HKEx 28,628.309 145.078 145.078 3.6942 -
Global Peer INVITAE CORP NYSE 2,059.587 - - 6.0309 -
Global Peer MEDNAX INC NYSE 1,936.899 7.210 - 0.7108 -
Global Peer US PHYSICAL THERAPY NYSE 1,675.055 100.876 72.809 7.3065 0.697
Global Peer SVH SET 45,200.000 24.274 23.423 5.7301 2.765
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), Alliance HC (SGX), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AAC HLDGS INC (NYSE), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.030
+5.21 %
10 Days -+3.290
+4.21 %
20 Days --7.550
-8.49 %
Medium Term Return 3 Months -+6.850
+9.19 %
6 Months -+17.180
+26.76 %
1 Year -+10.390
+14.63 %
Long Term Return 2 Years -+47.940
+143.32 %
3 Years -+54.850
+206.67 %
5 Years -+64.090
+370.46 %
Annualised Return Annualised --
+36.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.940 - 92.910 Change From 1 Year Low +23.450 % Change From 1 Year Low (%) +40.47
Change From 1 Year High -11.520 % Change From 1 Year High (%) -12.40
2 Years Range 30.950 - 92.910 Change From 2 Years Low +50.440 % Change From 2 Years Low (%) +162.97
Change From 2 Years High -11.520 % Change From 2 Years High (%) -12.40
5 Years Range 15.330 - 92.910 Change From 5 Years Low +66.060 % Change From 5 Years Low (%) +430.92
Change From 5 Years High -11.520 % Change From 5 Years High (%) -12.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Addus HomeCare Corp. engages in the provision of in-home personal care services. It operates through the following segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living, primarily to persons who are at risk of hospitalization or institutionalization, such as the elderly, chronically ill or disabled. The Hospice segment includes physical, emotional, and spiritual care for people who are terminally ill as well as for their families. The Home Health segment offers services that are primarily medical in nature to individuals who may require assistance during an illness or after surgery, and include skilled nursing and physical, occupational and speech therapy. The company was founded on July 27, 2006 and is headquartered in Frisco, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 79.870 81.560 79.350 81.390 292,190 -
19 Sep 2019 79.290 81.350 79.220 79.950 173,952 -
18 Sep 2019 78.830 80.500 77.965 79.390 307,166 -
17 Sep 2019 77.610 78.960 77.380 78.750 136,439 -
16 Sep 2019 77.660 78.330 76.600 77.360 160,708 -
13 Sep 2019 78.990 79.405 75.920 78.100 286,394 -
12 Sep 2019 78.950 79.590 77.950 78.660 227,558 -
11 Sep 2019 77.950 79.300 76.185 78.760 193,342 -
10 Sep 2019 77.400 78.310 73.560 78.250 375,766 -
09 Sep 2019 82.520 83.210 77.440 78.100 255,276 -
06 Sep 2019 83.700 85.160 82.360 82.440 189,274 -
05 Sep 2019 82.070 84.030 79.900 83.300 1,622,205 -
04 Sep 2019 84.720 84.720 79.580 79.590 319,863 -
03 Sep 2019 87.570 88.630 86.420 87.150 157,174 -
30 Aug 2019 87.970 88.350 87.230 87.980 84,229 -
29 Aug 2019 87.970 89.070 87.340 87.940 87,216 -
28 Aug 2019 87.250 87.760 86.150 87.330 117,824 -
27 Aug 2019 89.720 91.050 87.220 87.310 153,658 -
26 Aug 2019 87.760 88.990 86.180 88.940 114,275 -
23 Aug 2019 86.670 87.900 85.770 86.650 133,946 -
22 Aug 2019 88.550 89.200 87.010 87.120 129,199 -
21 Aug 2019 88.690 88.985 87.050 88.190 108,359 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
82.520 83.210 73.560 81.390 2,408,791 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
86.670 87.900 73.560 82.440 2,979,664 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
79.920 83.210 73.560 87.120 2,474,972 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.