Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,583.2 -36.5
HSCEI 10,844.0 -21.5
Jakarta 6,385.5 -16.4
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADDUS HOMECARE CORP ADDUS HOMECARE CORPORATION
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 76.360 Change: +0.200 High: 76.760 Remarks: -
Change (%): +0.26 Low: 75.685
Open 76.350 Yesterday's Close 76.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 82,627 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.32820 Trailing EPS (USD) e 1.32850 NAV (USD) b 21.3711
PE a 57.491 Trailing PE f 57.478 Price / NAV b 3.5730
Dividend (USD) d - Cash In Hand (USD) g 5.0212 Issued & Paid-up Shares c 13,178,000
Dividend Yield (%) d - Price / Cash In Hand g 15.208 Treasury Shares h -
Beta - 75 Daysi -0.243 R-Squared - 75 Days(%)i 0.87 Market Cap (M) 1,006.272
Beta - 500 Daysi -0.170 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 974.310
Piotroski F Score 7 Exchange Code ADUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.05 Free Float (%) 98.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADDUS HOMECARE CORP NASDAQ 1,006.272 57.491 57.478 3.5730 -
Industry Medical/Nursing Services NASDAQ 1,551.410 30776.204 66.089 4.1211 0.034
Local Peer GUARDANT HEALTH INC NASDAQ 8,118.744 - - 17.3428 -
Local Peer AMEDISYS INC NASDAQ 3,966.851 33.238 32.123 7.6249 -
Local Peer LHC GROUP INC NASDAQ 3,804.307 59.841 49.129 2.8596 -
Local Peer ENSIGN GROUP INC NASDAQ 3,040.768 32.922 31.477 4.8060 0.316
Local Peer ACADIA HEALTHCARE NASDAQ 2,905.845 - - 1.2091 -
Local Peer NEOGENOMICS INC NASDAQ 2,378.329 390.675 404.753 7.3440 -
Local Peer TIVITY HEALTH INC NASDAQ 810.934 8.317 10.089 1.5680 -
Local Peer RADNET INC NASDAQ 727.662 22.568 20.299 5.3543 -
Local Peer CATASYS INC NASDAQ 328.678 - - -30.7868 -
Local Peer OPTINOSE INC NASDAQ 290.499 - - 3.1455 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 180.793 366.747 - -1.2927 -
Local Peer APTINYX INC NASDAQ 122.874 - - 0.9123 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,324.653 10.403 10.543 1.7977 1.136
Global Peer DAVITA INC NYSE 9,601.280 60.236 73.858 2.4775 -
Global Peer SONIC HEALTHCARE ASX 13,128.260 27.603 27.930 2.6820 2.620
Global Peer CHEMED CORP NYSE 5,975.428 29.071 29.118 10.1621 0.308
Global Peer PA GOODDOCTOR HKEx 32,285.522 - - 2.7760 -
Global Peer JXR HKEx 20,879.791 105.816 105.812 4.1964 -
Global Peer INVITAE CORP NYSE 2,079.497 - - 6.5721 -
Global Peer MEDNAX INC NYSE 2,052.681 7.641 - 0.7384 -
Global Peer US PHYSICAL THERAPY NYSE 1,599.719 96.340 87.699 7.2791 0.729
Global Peer SVH SET 46,000.000 24.703 24.480 5.8315 2.717
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), C-MER EYE (HKEx), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), KANGHUA HEALTH (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), UMP (HKEx), Cordlife (SGX), VOLITIONRX LIMITED (NYSE American), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), KDH (SET), Asian Healthcare (SGX), REPUBLIC HC (HKEx), D (SET), HEALTHIA LTD (ASX), MHCARE (Bursa), Alliance HC (SGX), AAC HLDGS INC (NYSE), Medinex (SGX), SILK RD ENERGY (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.190
-1.53 %
10 Days --1.030
-1.33 %
20 Days -+0.470
+0.62 %
Medium Term Return 3 Months -+14.850
+24.14 %
6 Months -+12.030
+18.70 %
1 Year -+14.810
+24.06 %
Long Term Return 2 Years -+37.410
+96.05 %
3 Years -+56.630
+287.02 %
5 Years -+53.760
+237.88 %
Annualised Return Annualised --
+27.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.750 - 79.170 Change From 1 Year Low +19.610 % Change From 1 Year Low (%) +34.56
Change From 1 Year High -2.810 % Change From 1 Year High (%) -3.55
2 Years Range 30.950 - 79.170 Change From 2 Years Low +45.410 % Change From 2 Years Low (%) +146.72
Change From 2 Years High -2.810 % Change From 2 Years High (%) -3.55
5 Years Range 15.330 - 79.170 Change From 5 Years Low +61.030 % Change From 5 Years Low (%) +398.11
Change From 5 Years High -2.810 % Change From 5 Years High (%) -3.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Addus HomeCare Corp. engages in the provision of in-home personal care services. It operates through the following segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living, primarily to persons who are at risk of hospitalization or institutionalization, such as the elderly, chronically ill or disabled. The Hospice segment includes physical, emotional, and spiritual care for people who are terminally ill as well as for their families. The Home Health segment offers services that are primarily medical in nature to individuals who may require assistance during an illness or after surgery, and include skilled nursing and physical, occupational and speech therapy. The company was founded on July 27, 2006 and is headquartered in Frisco, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 76.350 76.760 75.685 76.360 82,627 -
15 Jul 2019 77.400 77.700 76.000 76.160 63,720 -
12 Jul 2019 77.060 77.270 75.930 77.080 108,931 -
11 Jul 2019 78.250 78.980 76.610 77.070 115,260 -
10 Jul 2019 78.370 79.170 77.450 77.550 83,778 -
09 Jul 2019 77.340 78.300 76.320 78.080 98,171 -
08 Jul 2019 76.960 77.720 76.280 77.690 41,169 -
05 Jul 2019 76.870 77.410 76.010 77.260 67,885 -
03 Jul 2019 76.610 77.970 76.260 77.390 39,939 -
02 Jul 2019 76.060 76.630 74.700 76.560 52,941 -
01 Jul 2019 75.750 76.290 75.270 76.080 116,232 -
28 Jun 2019 74.260 75.680 73.970 74.950 235,224 -
27 Jun 2019 73.680 75.130 72.750 74.330 94,990 -
26 Jun 2019 75.380 75.850 73.565 74.070 69,934 -
25 Jun 2019 74.430 75.510 73.570 74.810 91,641 -
24 Jun 2019 74.370 75.430 73.910 74.540 97,382 -
21 Jun 2019 74.950 75.720 73.930 74.630 160,641 -
20 Jun 2019 76.750 76.750 74.070 74.910 102,721 -
19 Jun 2019 73.130 75.930 72.100 75.890 106,664 -
18 Jun 2019 73.180 74.160 72.490 72.920 52,696 -
17 Jun 2019 72.500 73.340 71.940 72.560 77,900 -
14 Jun 2019 72.520 73.040 71.940 72.050 76,177 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
76.060 79.170 74.700 76.360 754,421 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
73.180 79.170 72.490 76.080 1,128,125 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
69.710 79.170 68.680 72.560 1,795,594 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.