Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADDUS HOMECARE CORP ADDUS HOMECARE CORPORATION
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 96.360 Change: +0.140 High: 96.850 Remarks: -
Change (%): +0.15 Low: 96.110
Open 96.440 Yesterday's Close 96.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 77,655 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.12494 Trailing EPS (USD) e 1.28858 NAV (USD) b 30.2068
PE a 85.658 Trailing PE f 74.780 Price / NAV b 3.1900
Dividend (USD) d - Cash In Hand (USD) g 15.4000 Issued & Paid-up Shares c 15,559,000
Dividend Yield (%) d - Price / Cash In Hand g 6.257 Treasury Shares h -
Beta - 75 Daysi 0.525 R-Squared - 75 Days(%)i 1.28 Market Cap (M) 1,499.265
Beta - 500 Daysi -0.097 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 1,338.361
Piotroski F Score 7 Exchange Code ADUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.77 Free Float (%) 98.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADDUS HOMECARE CORP NASDAQ 1,499.265 85.658 74.780 3.1900 -
Industry Medical/Nursing Services NASDAQ 1,793.334 - - 4.4461 0.023
Local Peer GUARDANT HEALTH INC NASDAQ 7,516.228 - - 9.2179 -
Local Peer AMEDISYS INC NASDAQ 5,773.000 48.372 45.586 9.5807 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,996.426 - - 14.1297 -
Local Peer LHC GROUP INC NASDAQ 4,623.609 72.728 48.940 3.3286 -
Local Peer NEOGENOMICS INC NASDAQ 3,372.378 553.936 1,634.696 6.7854 -
Local Peer OPTION CARE HEALTH INC NASDAQ 2,966.746 - - 3.2189 -
Local Peer ACADIA HEALTHCARE NASDAQ 2,874.097 - - 1.1873 -
Local Peer ENSIGN GROUP INC NASDAQ 2,393.949 25.919 21.863 3.4884 0.401
Local Peer TIVITY HEALTH INC NASDAQ 1,165.774 11.957 18.035 2.1375 -
Local Peer RADNET INC NASDAQ 1,076.677 33.393 32.142 7.9952 -
Local Peer PENNANT GROUP INC NASDAQ 751.034 47.885 47.885 10.5624 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 510.342 - - 6.1983 -
Other Local Peers OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), EXAGEN INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), APTINYX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 24,025.942 10.276 16.600 1.7951 1.150
Global Peer DAVITA INC NYSE 10,657.637 66.863 25.599 4.5966 -
Global Peer SONIC HEALTHCARE ASX 14,830.941 26.979 26.979 2.7402 2.684
Global Peer PA GOODDOCTOR HKEx 74,550.207 - - 6.5642 -
Global Peer CHEMED CORP NYSE 7,648.123 37.209 36.652 11.3747 0.241
Global Peer JXR HKEx 26,966.641 136.654 136.658 3.4797 -
Global Peer MEDNAX INC NYSE 2,256.657 8.401 - 1.5254 -
Global Peer INVITAE CORP NYSE 1,798.025 - - 4.4518 -
Global Peer US PHYSICAL THERAPY NYSE 1,489.832 89.722 50.210 6.3267 0.783
Global Peer SVH SET 44,800.000 24.059 22.895 5.6794 2.790
Other Global Peers HEALIUS LTD (ASX), RAM (SET), KPJ (Bursa), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CRH MEDICAL CORP (NYSE American), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HUMAN HEALTH (HKEx), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), Alliance HC (SGX), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.040
-1.07 %
10 Days --4.160
-4.14 %
20 Days -+0.060
+0.06 %
Medium Term Return 3 Months -+12.170
+14.46 %
6 Months -+14.560
+17.80 %
1 Year -+37.380
+63.38 %
Long Term Return 2 Years -+60.060
+165.45 %
3 Years -+63.160
+190.24 %
5 Years -+74.670
+344.26 %
Annualised Return Annualised --
+34.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.940 - 101.220 Change From 1 Year Low +38.420 % Change From 1 Year Low (%) +66.31
Change From 1 Year High -4.860 % Change From 1 Year High (%) -4.80
2 Years Range 33.250 - 101.220 Change From 2 Years Low +63.110 % Change From 2 Years Low (%) +189.80
Change From 2 Years High -4.860 % Change From 2 Years High (%) -4.80
5 Years Range 15.330 - 101.220 Change From 5 Years Low +81.030 % Change From 5 Years Low (%) +528.57
Change From 5 Years High -4.860 % Change From 5 Years High (%) -4.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Addus HomeCare Corp. engages in the provision of in-home personal care services. It operates through the following segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living, primarily to persons who are at risk of hospitalization or institutionalization, such as the elderly, chronically ill or disabled. The Hospice segment includes physical, emotional, and spiritual care for people who are terminally ill as well as for their families. The Home Health segment offers services that are primarily medical in nature to individuals who may require assistance during an illness or after surgery, and include skilled nursing and physical, occupational and speech therapy. The company was founded on July 27, 2006 and is headquartered in Frisco, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 96.440 96.850 96.110 96.360 77,655 -
23 Jan 2020 97.510 97.750 95.550 96.220 103,804 -
22 Jan 2020 98.190 98.900 97.150 97.670 87,629 -
21 Jan 2020 96.940 99.130 96.700 97.930 170,474 -
17 Jan 2020 98.110 98.110 96.940 97.400 113,423 -
16 Jan 2020 98.190 98.560 97.220 98.000 127,540 -
15 Jan 2020 99.580 100.000 97.990 98.220 119,109 -
14 Jan 2020 100.160 101.180 99.255 99.590 68,191 -
13 Jan 2020 100.000 101.220 99.425 100.520 82,480 -
10 Jan 2020 99.750 99.900 98.270 99.850 86,754 -
09 Jan 2020 97.790 99.080 97.720 99.020 95,054 -
08 Jan 2020 95.640 97.350 95.640 97.260 84,458 -
07 Jan 2020 96.020 96.940 95.590 96.020 69,715 -
06 Jan 2020 95.010 97.230 93.760 96.440 126,661 -
03 Jan 2020 94.050 95.840 94.050 95.590 129,191 -
02 Jan 2020 97.440 97.445 94.200 95.070 171,881 -
31 Dec 2019 95.990 97.670 95.850 97.220 236,061 -
30 Dec 2019 95.550 96.300 94.510 96.300 81,744 -
27 Dec 2019 95.120 96.235 94.500 95.610 100,720 -
26 Dec 2019 94.170 95.370 94.170 95.080 92,818 -
24 Dec 2019 92.340 94.620 91.690 94.530 108,640 -
23 Dec 2019 91.550 92.654 90.600 92.180 180,349 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
99.750 101.220 95.550 96.360 1,037,059 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
94.170 101.220 94.170 99.020 1,188,303 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
94.080 101.220 93.100 94.530 3,047,647 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.