Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADDUS HOMECARE CORP ADDUS HOMECARE CORPORATION
Updated on 21 May 2019 (End of trading day)
Last (USD): 71.850 Change: +0.790 High: 74.340 Remarks: -
Change (%): +1.11 Low: 71.390
Open 71.490 Yesterday's Close 71.05999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 123,459 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.32769 Trailing EPS (USD) e 1.32800 NAV (USD) b 21.3630
PE a 54.117 Trailing PE f 54.104 Price / NAV b 3.3633
Dividend (USD) d - Cash In Hand (USD) g 5.0193 Issued & Paid-up Shares c 13,183,000
Dividend Yield (%) d - Price / Cash In Hand g 14.315 Treasury Shares h -
Beta - 75 Daysi -0.214 R-Squared - 75 Days(%)i 0.58 Market Cap (M) 947.199
Beta - 500 Daysi -0.138 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 898.404
Piotroski F Score 7 Exchange Code ADUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.05 Free Float (%) 98.3
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADDUS HOMECARE CORP NASDAQ 947.199 54.117 54.104 3.3633 -
Industry Medical/Nursing Services NASDAQ 1,430.825 30776.204 66.089 3.8013 0.037
Local Peer GUARDANT HEALTH INC NASDAQ 6,653.691 - - 14.2131 -
Local Peer LHC GROUP INC NASDAQ 3,735.344 58.756 48.238 2.8077 -
Local Peer AMEDISYS INC NASDAQ 3,576.222 29.965 28.959 6.8741 -
Local Peer ENSIGN GROUP INC NASDAQ 3,003.660 32.520 31.093 4.7473 0.319
Local Peer ACADIA HEALTHCARE NASDAQ 2,965.274 - - 1.2338 -
Local Peer NEOGENOMICS INC NASDAQ 2,082.247 341.998 354.365 6.4298 -
Local Peer TIVITY HEALTH INC NASDAQ 906.338 9.296 11.276 1.7525 -
Local Peer RADNET INC NASDAQ 682.090 21.155 19.027 5.0190 -
Local Peer OPTINOSE INC NASDAQ 358.997 - - 3.8872 -
Local Peer CATASYS INC NASDAQ 326.531 - - -30.5859 -
Local Peer GLOBAL X FDS FUTURE ANALYTICS TECH ETF NASDAQ 172.251 349.419 - -1.2316 -
Local Peer APTINYX INC NASDAQ 116.796 - - 0.8672 -
Other Local Peers FULGENT GENETICS INC (NASDAQ), PRO-DEX INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), CANCER GENETICS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,805.591 10.181 10.318 1.7593 1.166
Global Peer SONIC HEALTHCARE ASX 12,543.509 26.374 26.686 2.5625 2.742
Global Peer DAVITA INC NYSE 8,253.440 51.780 63.489 2.1297 -
Global Peer CHEMED CORP NYSE 5,416.253 26.351 26.393 9.2111 0.340
Global Peer PA GOODDOCTOR HKEx 37,728.702 - - 3.2440 -
Global Peer MEDNAX INC NYSE 2,361.040 8.789 - 0.8494 -
Global Peer INVITAE CORP NYSE 1,654.871 - - 5.2301 -
Global Peer US PHYSICAL THERAPY NYSE 1,530.810 92.190 83.921 6.9656 0.762
Global Peer SVH SET 46,400.000 24.918 24.693 5.8822 2.694
Global Peer HEALIUS LTD ASX 1,935.421 471.927 716.823 0.9429 2.912
Other Global Peers RAM (SET), KPJ (Bursa), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), KANGHUA HEALTH (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), Asian Healthcare (SGX), KDH (SET), Clearbridge (SGX), REPUBLIC HC (HKEx), D (SET), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CHINA ECO-FARM (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), MHCARE (Bursa), TOPVISN (Bursa), SMILE (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.780
+5.55 %
10 Days -+4.040
+5.96 %
20 Days -+5.100
+7.64 %
Medium Term Return 3 Months -+3.390
+4.95 %
6 Months -+2.380
+3.43 %
1 Year -+17.200
+31.47 %
Long Term Return 2 Years -+34.900
+94.45 %
3 Years -+51.850
+259.25 %
5 Years -+49.260
+218.06 %
Annualised Return Annualised --
+26.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.100 - 77.820 Change From 1 Year Low +18.750 % Change From 1 Year Low (%) +35.31
Change From 1 Year High -5.970 % Change From 1 Year High (%) -7.67
2 Years Range 30.950 - 77.820 Change From 2 Years Low +40.900 % Change From 2 Years Low (%) +132.15
Change From 2 Years High -5.970 % Change From 2 Years High (%) -7.67
5 Years Range 15.330 - 77.820 Change From 5 Years Low +56.520 % Change From 5 Years Low (%) +368.69
Change From 5 Years High -5.970 % Change From 5 Years High (%) -7.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Addus HomeCare Corp. engages in the provision of in-home personal care services. It operates through the following segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living, primarily to persons who are at risk of hospitalization or institutionalization, such as the elderly, chronically ill or disabled. The Hospice segment includes physical, emotional, and spiritual care for people who are terminally ill as well as for their families. The Home Health segment offers services that are primarily medical in nature to individuals who may require assistance during an illness or after surgery, and include skilled nursing and physical, occupational and speech therapy. The company was founded on July 27, 2006 and is headquartered in Frisco, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 71.490 74.340 71.390 71.850 123,459 -
20 May 2019 69.710 71.450 68.680 71.060 83,443 -
17 May 2019 69.710 71.190 69.390 69.930 120,276 -
16 May 2019 68.260 70.270 68.260 70.120 90,313 -
15 May 2019 70.080 70.600 67.940 68.070 111,700 -
14 May 2019 70.850 72.490 70.240 70.410 147,266 -
13 May 2019 67.270 70.450 67.050 70.350 145,606 -
10 May 2019 67.960 69.253 67.570 68.760 105,614 -
09 May 2019 67.390 68.465 66.110 68.260 116,711 -
08 May 2019 69.150 69.150 67.660 67.810 136,679 -
07 May 2019 67.040 70.930 66.580 69.150 220,989 -
06 May 2019 65.630 68.100 65.630 67.260 176,390 -
03 May 2019 67.870 67.950 66.120 66.760 218,125 -
02 May 2019 67.340 68.750 66.595 67.620 95,049 -
01 May 2019 68.100 68.220 67.000 67.690 103,774 -
30 Apr 2019 69.160 69.203 67.210 67.900 55,717 -
29 Apr 2019 69.510 69.970 68.610 68.890 92,079 -
26 Apr 2019 67.450 69.350 67.140 69.240 49,505 -
25 Apr 2019 66.770 67.670 66.450 67.440 51,186 -
24 Apr 2019 65.170 66.930 64.100 66.750 47,062 -
23 Apr 2019 62.740 65.710 61.860 65.020 84,940 -
22 Apr 2019 63.070 63.670 61.510 62.240 99,171 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
69.150 74.340 66.110 71.850 1,181,067 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
65.170 74.340 64.100 69.150 1,109,876 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
64.500 74.340 63.150 65.020 2,019,471 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.