Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADTRAN INC ADTRAN
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 18.510 Change: -0.100 High: 18.640 Remarks: -
Change (%): -0.54 Low: 18.247
Open 18.640 Yesterday's Close 18.610000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 126,810 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.04905 Trailing EPS (USD) e 0.04905 NAV (USD) b 7.6920
PE a 377.370 Trailing PE f 377.398 Price / NAV b 2.4064
Dividend (USD) d 0.358191 Cash In Hand (USD) g 1.2412 Issued & Paid-up Shares c 48,484,700
Dividend Yield (%) d 1.935 Price / Cash In Hand g 14.913 Treasury Shares h 31,280,000
Market Cap (M) 897.452 Enterprise Value (M) 839.522
Piotroski F Score 6 Exchange Code ADTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.64 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADTRAN INC NASDAQ 897.452 377.370 377.398 2.4064 1.935
Industry Telecommunications Equipment NASDAQ 62,238.187 38.658 34.399 24.4816 0.681
Local Peer APPLE INC NASDAQ 2,256,824.283 39.310 35.301 34.0786 0.607
Local Peer QUALCOMM INC NASDAQ 155,972.800 30.006 23.183 21.1345 1.864
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Local Peer GARMIN LTD NASDAQ 26,565.151 26.771 26.771 4.8159 1.731
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,508.615 - - 9.8837 -
Local Peer VIASAT INC NASDAQ 3,256.479 - - 1.4045 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,248.710 - - 0.6348 -
Local Peer INTERDIGITAL INC NASDAQ 2,219.681 49.545 49.545 2.8701 1.944
Local Peer INFINERA CORP NASDAQ 2,082.918 - - 4.8861 -
Local Peer CAMBIUM NETWORKS CORPORATION NASDAQ 1,572.846 84.675 84.675 24.8137 -
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 1,241.601 14.015 14.015 1.8077 -
Local Peer AUDIOCODES NASDAQ 1,033.787 37.940 37.940 4.9262 -
Other Local Peers INSEEGO CORP (NASDAQ), CASA SYSTEMS INC (NASDAQ), HARMONIC INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CLEARFIELD INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), EXFO INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 640,191.506 27.989 27.989 4.3653 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,439.650 - - 1.5369 -
Global Peer UBIQUITI INC NYSE 17,751.764 46.679 34.636 -97.6438 0.502
Global Peer ZTE HKEx 88,485.645 18.486 18.486 1.7237 1.042
Global Peer CIENA CORP NYSE 8,689.468 24.051 24.525 3.3595 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Global Peer CALIX INC NYSE 2,752.416 82.201 82.201 9.8186 -
Global Peer AVAYA HOLDINGS CORP NYSE 2,525.164 - - 9.7122 -
Global Peer VTECH HOLDINGS HKEx 18,148.342 12.175 11.901 3.6076 5.711
Global Peer PLANTRONICS INC NYSE 1,497.004 - - -13.2452 0.405
Other Global Peers YOFC (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), GBA HOLDINGS (HKEx), CWT INT'L (HKEx), SIM TECH (HKEx), ALT (SET), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), CHENGDU PUTIAN (HKEx), SYNERTONE (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), UCREST (Bursa), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), BLISS (SET), OPCOM (Bursa), CHINA BAOLI TEC (HKEx), DV8 (SET), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), BLUECHIIP LTD (ASX), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), Jason Marine (SGX), BLONDER TONGUE LABORATORIES INC (NYSE American), SMTRACK (Bursa), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+1.31 %
10 Days -+1.830
+10.97 %
20 Days -+0.030
+0.16 %
Medium Term Return 3 Months 0.090+2.490
+16.10 %
6 Months 7.830+7.650
+142.54 %
1 Year 22.050+10.260
+391.64 %
Long Term Return 2 Years 22.410+3.960
+181.24 %
3 Years 22.770+3.560
+176.12 %
5 Years 23.490-0.530
+120.59 %
Annualised Return Annualised --
+17.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.010 - 19.410 Change From 1 Year Low +10.500 % Change From 1 Year Low (%) +131.09
Change From 1 Year High -0.900 % Change From 1 Year High (%) -4.64
2 Years Range 4.800 - 19.410 Change From 2 Years Low +13.710 % Change From 2 Years Low (%) +285.62
Change From 2 Years High -0.900 % Change From 2 Years High (%) -4.64
5 Years Range 4.800 - 25.100 Change From 5 Years Low +13.710 % Change From 5 Years Low (%) +285.62
Change From 5 Years High -6.590 % Change From 5 Years High (%) -26.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ADTRAN, Inc. engages in the provision of networking and communications platforms and services focused on the broadband access market. It operates through the Network Solutions and Services and Support business segment. The Network Solutions segment includes hardware products and next-generation virtualized solutions used in service provider or business networks, as well as prior-generation products. The Services and Support segment offers ProCloud managed services, network installation, engineering and maintenance services, and fee-based technical support and equipment repair/replacement plans. The company was founded by Mark C. Smith in November 1985 and is headquartered in Huntsville, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 18.640 18.640 18.247 18.510 126,810 -
12 Apr 2021 18.380 18.670 18.175 18.610 182,464 -
09 Apr 2021 18.270 18.380 18.090 18.270 129,017 -
08 Apr 2021 18.330 18.480 18.010 18.450 156,038 -
07 Apr 2021 17.840 18.624 17.650 18.270 388,493 -
06 Apr 2021 17.390 17.580 17.200 17.320 111,389 -
05 Apr 2021 17.310 17.530 17.070 17.340 174,822 -
01 Apr 2021 16.910 17.250 16.820 17.180 174,548 -
31 Mar 2021 16.600 16.820 16.370 16.680 282,526 -
30 Mar 2021 16.080 16.590 15.900 16.520 145,260 -
29 Mar 2021 17.110 17.350 15.950 16.190 474,009 -
26 Mar 2021 16.830 17.400 16.710 17.350 248,099 -
25 Mar 2021 15.890 16.740 15.790 16.620 241,589 -
24 Mar 2021 16.890 16.985 16.080 16.100 223,202 -
23 Mar 2021 17.600 17.820 16.500 16.590 210,810 -
22 Mar 2021 17.850 18.140 17.320 17.740 204,014 -
19 Mar 2021 17.600 18.100 16.807 17.860 875,009 -
18 Mar 2021 17.600 18.360 17.554 17.600 196,053 -
17 Mar 2021 19.010 19.110 17.910 18.480 314,909 -
16 Mar 2021 18.750 19.410 18.720 19.230 434,901 -
15 Mar 2021 18.520 19.060 18.360 18.940 340,933 -
12 Mar 2021 17.970 18.350 17.840 18.290 253,551 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)
16.080 18.670 15.900 18.510 1,871,367 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
18.750 19.410 15.900 16.190 3,422,595 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
16.550 18.670 15.900 18.940 6,211,675 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.