Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADTRAN INC ADTRAN
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 16.710 Change: -0.030 High: 16.760 Remarks: -
Change (%): -0.18 Low: 16.130
Open 16.590 Yesterday's Close 16.740000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 258,436 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.10480 Trailing EPS (USD) e -0.34196 NAV (USD) b 7.7069
PE a - Trailing PE f - Price / NAV b 2.1682
Dividend (USD) d 0.360479 Cash In Hand (USD) g 1.4889 Issued & Paid-up Shares c 47,956,200
Dividend Yield (%) d 2.157 Price / Cash In Hand g 11.223 Treasury Shares h 31,565,000
Market Cap (M) 801.348 Enterprise Value (M) 729.284
Piotroski F Score 3 Exchange Code ADTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.06 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADTRAN INC NASDAQ 801.348 - - 2.1682 2.157
Industry Telecommunications Equipment NASDAQ 58,538.290 38.846 38.127 24.6577 0.716
Local Peer APPLE INC NASDAQ 2,138,914.362 37.256 37.256 32.7360 0.631
Local Peer QUALCOMM INC NASDAQ 177,668.790 34.180 34.180 29.2364 1.636
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,131.424 153.766 23.457 3.9041 0.930
Local Peer GARMIN LTD NASDAQ 23,141.589 24.296 22.697 4.5337 1.846
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,924.054 - - 11.5072 -
Local Peer VIASAT INC NASDAQ 2,636.635 - - 1.1564 -
Local Peer ECHOSTAR CORPORATION NASDAQ 2,345.677 - - 0.6599 -
Local Peer INTERDIGITAL INC NASDAQ 2,022.761 96.654 33.766 2.5825 2.125
Local Peer INFINERA CORP NASDAQ 1,857.333 - - 5.3184 -
Local Peer INSEEGO CORP NASDAQ 1,396.190 - - -51.4577 -
Local Peer AUDIOCODES NASDAQ 1,006.227 253.006 94.624 5.1219 0.676
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 987.246 - - 1.7774 -
Other Local Peers CAMBIUM NETWORKS CORPORATION (NASDAQ), HARMONIC INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), POWERFLEET INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), CLEARONE INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 737,987.597 64.797 47.591 6.8826 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,067.871 20,400.000 28.011 1.2996 -
Global Peer UBIQUITI INC NYSE 15,526.845 40.828 35.396 -59.2936 0.574
Global Peer ZTE HKEx 99,650.153 17.071 16.221 2.2100 0.928
Global Peer CIENA CORP NYSE 8,239.754 22.806 22.806 3.2833 -
Global Peer INTUCH SET 186,773.965 16.852 18.183 6.0603 4.326
Global Peer CALIX INC NYSE 2,024.298 - 204.909 8.1780 -
Global Peer VTECH HOLDINGS HKEx 15,375.678 10.315 10.083 3.0565 6.741
Global Peer AVAYA HOLDINGS CORP NYSE 1,767.913 - - 7.4912 -
Global Peer PLANTRONICS INC NYSE 1,352.476 - - -9.3270 1.793
Other Global Peers YOFC (HKEx), COMBA (HKEx), NEARMAP LTD (ASX), HAITIAN ANTENNA (HKEx), GBA HOLDINGS (HKEx), COOLPAD GROUP (HKEx), FRONTIER SER (HKEx), ALT (SET), SIM TECH (HKEx), CWT INT'L (HKEx), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), VITAL INNO (HKEx), CHINA BAOLI TEC (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), ALPHA PRO HLDGS (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), Addvalue Tech (SGX), BLISS (SET), SYNERTONE (HKEx), CHENGDU PUTIAN (HKEx), CCT FORTIS (HKEx), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), UCREST (Bursa), SANDMARTIN INTL (HKEx), OPCOM (Bursa), DV8 (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Jason Marine (SGX), CREATIVE CHINA (HKEx), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), SMTRACK (Bursa), ATLINKS (HKEx), WIN (SET), ON REAL INT'L (HKEx), CCOE (HKEx), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.980
+6.23 %
10 Days -+1.940
+13.13 %
20 Days -+1.570
+10.37 %
Medium Term Return 3 Months 7.740+5.830
+124.72 %
6 Months 21.870+5.210
+235.48 %
1 Year 22.050+6.410
+276.31 %
Long Term Return 2 Years 22.410+4.820
+229.02 %
3 Years 22.770+0.310
+140.73 %
5 Years 23.490-2.130
+113.38 %
Annualised Return Annualised --
+16.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.800 - 16.910 Change From 1 Year Low +11.910 % Change From 1 Year Low (%) +248.12
Change From 1 Year High -0.200 % Change From 1 Year High (%) -1.18
2 Years Range 4.800 - 17.810 Change From 2 Years Low +11.910 % Change From 2 Years Low (%) +248.12
Change From 2 Years High -1.100 % Change From 2 Years High (%) -6.18
5 Years Range 4.800 - 25.100 Change From 5 Years Low +11.910 % Change From 5 Years Low (%) +248.12
Change From 5 Years High -8.390 % Change From 5 Years High (%) -33.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ADTRAN, Inc. engages in the provision of networking and communications equipment. It operates through the Network Solutions and Services and Support business segment. The Network Solutions segment includes hardware products and next-generation virtualized solutions used in service provider or business networks, as well as prior-generation products. The Services and Support segment offers ProCloud managed services, network installation, engineering and maintenance services, and fee-based technical support and equipment repair/replacement plans. The company was founded by Mark C. Smith in November 1985 and is headquartered in Huntsville, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 16.590 16.760 16.130 16.710 258,436 -
14 Jan 2021 16.190 16.910 16.190 16.740 267,348 -
13 Jan 2021 16.000 16.100 15.910 16.020 158,202 -
12 Jan 2021 15.790 16.290 15.790 16.100 209,418 -
11 Jan 2021 15.550 15.830 15.510 15.680 184,694 -
08 Jan 2021 15.610 15.825 15.350 15.730 283,024 -
07 Jan 2021 15.310 15.650 15.215 15.610 194,817 -
06 Jan 2021 14.900 15.575 14.810 15.450 386,044 -
05 Jan 2021 14.600 15.090 14.578 14.990 233,689 -
04 Jan 2021 14.690 15.200 14.370 14.730 361,804 -
31 Dec 2020 14.730 14.810 14.540 14.770 221,845 -
30 Dec 2020 14.860 15.020 14.647 14.740 190,272 -
29 Dec 2020 15.860 15.860 14.640 14.840 358,711 -
28 Dec 2020 15.160 16.180 15.160 15.750 546,992 -
24 Dec 2020 15.070 15.190 14.950 15.020 54,399 -
23 Dec 2020 15.100 15.190 14.900 15.020 180,410 -
22 Dec 2020 14.820 15.060 14.770 15.010 161,133 -
21 Dec 2020 14.800 14.970 14.510 14.850 217,670 -
18 Dec 2020 15.110 15.390 14.960 15.140 842,971 -
17 Dec 2020 14.730 15.040 14.660 15.040 223,128 -
16 Dec 2020 14.580 14.820 14.500 14.620 271,746 -
15 Dec 2020 14.200 14.720 14.200 14.650 316,208 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
14.690 16.910 14.370 16.710 2,537,476 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
14.730 16.910 14.370 14.770 2,997,531 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
12.540 16.910 12.380 14.620 6,279,415 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.