Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.8
24.1 (0.96%)

 

  • STI Straits Times Index
    2,539.8
    24.1 (0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,023.2
    76.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,367.4
    -4.3 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,083.6
    8.6 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 906.7M
  • Value: 807.9M
  • Rise: 204
  • Fall: 96
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
Synagie0.197+0.008
LionGold0.002-
Leader Env0.063+0.007
Medtecs Intl1.030+0.045
AnAn Intl0.041+0.006
Anchor Resources0.008+0.001
Genting Sing0.720-0.010
CNMC Goldmine0.350+0.040
Sembcorp Marine0.385+0.045

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADTRAN INC ADTRAN
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 12.860 Change: +0.350 High: 12.910 Remarks: -
Change (%): +2.80 Low: 12.350
Open 12.430 Yesterday's Close 12.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 354,896 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.10477 Trailing EPS (USD) e -1.35036 NAV (USD) b 7.5841
PE a - Trailing PE f - Price / NAV b 1.6957
Dividend (USD) d 0.360469 Cash In Hand (USD) g 1.4864 Issued & Paid-up Shares c 47,957,500
Dividend Yield (%) d 2.803 Price / Cash In Hand g 8.652 Treasury Shares h 31,697,000
Market Cap (M) 616.733 Enterprise Value (M) 546.982
Piotroski F Score 3 Exchange Code ADTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.50 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADTRAN INC NASDAQ 616.733 - - 1.6957 2.803
Industry Telecommunications Equipment NASDAQ 49,433.678 35.281 34.547 20.6528 0.814
Local Peer APPLE INC NASDAQ 1,875,547.856 33.943 32.102 - 0.720
Local Peer QUALCOMM INC NASDAQ 125,181.557 28.541 45.620 37.8656 2.268
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,069.976 153.504 125.635 4.2535 0.435
Local Peer GARMIN LTD NASDAQ 19,111.270 20.065 20.461 4.0312 2.235
Local Peer ECHOSTAR CORPORATION NASDAQ 2,889.270 - - 0.8145 -
Local Peer VIASAT INC NASDAQ 2,587.973 - - 1.2763 -
Local Peer INTERDIGITAL INC NASDAQ 1,939.805 92.690 81.344 2.5773 2.216
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 1,894.111 - - 3.3033 -
Local Peer INFINERA CORP NASDAQ 1,515.735 - - 4.1903 -
Local Peer INSEEGO CORP NASDAQ 1,410.648 - - 50.5739 -
Local Peer AUDIOCODES NASDAQ 1,204.742 302.916 149.899 6.2683 0.565
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 667.394 - - 1.2053 -
Other Local Peers HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), CLEARFIELD INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 371,724.022 32.638 36.512 4.0220 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,834.839 25,500.000 78.200 1.6503 -
Global Peer ZTE HKEx 107,031.646 18.336 18.336 3.3193 0.864
Global Peer UBIQUITI INC NYSE 11,932.509 36.978 33.278 -33.5194 0.640
Global Peer CIENA CORP NYSE 9,278.561 36.611 28.900 4.1412 -
Global Peer INTUCH SET 179,559.520 16.201 16.444 5.8262 4.499
Global Peer VTECH HOLDINGS HKEx 11,094.247 7.443 7.443 2.3796 9.342
Global Peer YOFC HKEx 10,764.087 11.848 17.687 1.1224 2.434
Global Peer CALIX INC NYSE 1,304.214 - - 8.1941 -
Global Peer COMBA HKEx 9,045.748 59.605 59.610 2.6136 0.601
Other Global Peers AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), HAITIAN ANTENNA (HKEx), DBA TELECOM (HKEx), GBA INV HLDGS (HKEx), CWT INT'L (HKEx), FRONTIER SER (HKEx), COOLPAD GROUP (HKEx), ALT (SET), MOBI DEV (HKEx), SIM TECH (HKEx), SPROCOMM INTEL (HKEx), SYNERTONE (HKEx), CHINA BAOLI TEC (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), Addvalue Tech (SGX), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), BLISS (SET), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), Sumi Indo Kabel Tbk. (IDX), DCORP (SET), BLUECHIIP LTD (ASX), OPCOM (Bursa), UCREST (Bursa), CREATIVE CHINA (HKEx), Jason Marine (SGX), LCT (SGX), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), CCOE (HKEx), SMTRACK (Bursa), ATLINKS (HKEx), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), ON REAL INT'L (HKEx), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+3.79 %
10 Days -+0.310
+2.47 %
20 Days -+1.820
+16.49 %
Medium Term Return 3 Months 0.090+2.590
+26.10 %
6 Months 0.180+2.930
+31.32 %
1 Year 0.270+1.780
+18.50 %
Long Term Return 2 Years 0.630-3.090
-15.42 %
3 Years 0.990-9.290
-37.47 %
5 Years 1.710-3.190
-9.22 %
Annualised Return Annualised --
-1.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.800 - 12.890 Change From 1 Year Low +8.060 % Change From 1 Year Low (%) +167.92
Change From 1 Year High -0.030 % Change From 1 Year High (%) -0.23
2 Years Range 4.800 - 19.300 Change From 2 Years Low +8.060 % Change From 2 Years Low (%) +167.92
Change From 2 Years High -6.440 % Change From 2 Years High (%) -33.37
5 Years Range 4.800 - 25.100 Change From 5 Years Low +8.060 % Change From 5 Years Low (%) +167.92
Change From 5 Years High -12.240 % Change From 5 Years High (%) -48.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ADTRAN, Inc. engages in the provision of networking and communications equipment. It operates through the Network Solutions and Services and Support business segment. The Network Solutions segment includes hardware products and next-generation virtualized solutions used in service provider or business networks, as well as prior-generation products. The Services and Support segment offers ProCloud managed services, network installation, engineering and maintenance services, and fee-based technical support and equipment repair/replacement plans. The company was founded by Mark C. Smith in November 1985 and is headquartered in Huntsville, AL.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 12.430 12.910 12.350 12.860 354,896 -
03 Aug 2020 12.510 12.590 12.350 12.510 265,757 -
31 Jul 2020 12.250 12.450 12.080 12.420 309,012 -
30 Jul 2020 12.100 12.310 11.980 12.250 220,686 -
29 Jul 2020 12.290 12.560 12.290 12.390 184,973 -
28 Jul 2020 12.600 12.680 12.200 12.240 313,043 -
27 Jul 2020 12.630 12.800 12.580 12.760 226,469 -
24 Jul 2020 12.720 12.825 12.480 12.600 260,978 -
23 Jul 2020 12.670 12.890 12.450 12.820 450,372 -
22 Jul 2020 11.760 12.620 11.754 12.550 773,602 -
21 Jul 2020 11.830 12.130 11.590 11.700 288,774 -
20 Jul 2020 11.470 11.860 11.330 11.630 466,014 -
17 Jul 2020 11.050 11.550 11.050 11.500 356,465 -
16 Jul 2020 11.260 11.270 10.980 11.070 209,785 -
15 Jul 2020 11.310 11.570 11.139 11.320 301,908 -
14 Jul 2020 10.910 11.080 10.730 11.060 227,750 -
13 Jul 2020 11.040 11.250 10.850 10.860 278,606 -
10 Jul 2020 11.090 11.110 10.860 10.920 154,765 -
09 Jul 2020 11.020 11.150 10.850 11.080 233,131 -
08 Jul 2020 11.010 11.210 10.850 11.040 330,305 -
07 Jul 2020 11.100 11.350 11.000 11.020 308,847 -
06 Jul 2020 10.800 11.310 10.660 11.240 361,987 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
11.760 12.910 11.754 12.860 3,359,788 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
11.010 12.910 10.850 11.700 2,847,503 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
11.920 12.910 11.520 11.020 7,647,748 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.