Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED DISPOSAL SERVICES INC ADVANCED DISPOSAL SERVICES
Updated on 23 May 2019 (End of trading day)
Last (USD): 32.180 Change: +0.040 High: 32.200 Remarks: -
Change (%): +0.12 Low: 32.100
Open 32.100 Yesterday's Close 32.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 790,649 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10582 Trailing EPS (USD) e 0.01464 NAV (USD) b 10.2390
PE a 304.101 Trailing PE f 2,198.810 Price / NAV b 3.1429
Dividend (USD) d - Cash In Hand (USD) g 0.0856 Issued & Paid-up Shares c 88,827,000
Dividend Yield (%) d - Price / Cash In Hand g 375.935 Treasury Shares h 2,274
Beta - 75 Daysi -0.289 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 2,858.453
Beta - 500 Daysi -0.144 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 4,747.853
Piotroski F Score 5 Exchange Code ADSW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.13 Free Float (%) 99.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED DISPOSAL SERVICES INC NYSE 2,858.453 304.101 2,198.810 3.1429 -
Industry Environmental Services NYSE 11,975.610 25.664 27.664 4.0127 1.604
Local Peer WASTE MANAGEMENT INC NYSE 46,540.900 24.177 24.809 7.2550 1.694
Local Peer REPUBLIC SERVICES INC NYSE 27,273.709 26.303 26.390 3.4439 1.703
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,634.894 21.275 21.246 1.7728 1.312
Local Peer CLEAN HARBORS INC NYSE 3,709.834 56.521 46.816 3.1655 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,265.957 14.908 - 4.9910 5.781
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,377.493 224.539 - 3.8252 -
Local Peer CHARAH SOLUTIONS INC NYSE 143.637 - - 1.3712 -
Global Peer CHINA EB INT'L HKEx 44,782.324 10.368 10.368 1.3200 3.292
Global Peer BJ ENT WATER HKEx 42,047.880 9.404 9.404 1.6496 3.985
Global Peer TETRA TECH INC NASDAQ 3,604.148 26.330 22.521 3.6389 0.706
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,829.133 284.915 212.295 22.0288 -
Global Peer US ECOLOGY INC NASDAQ 1,296.845 26.149 26.797 3.5677 1.223
Global Peer BINGO INDUSTRIES LIMITED ASX 1,249.536 32.881 37.216 1.7693 1.258
Global Peer DONGJIANG ENV HKEx 6,777.617 14.028 14.533 1.3988 2.140
Global Peer Citic Envirotech SGX 909.595 12.046 18.993 0.9382 3.326
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 643.569 43.697 52.170 2.5595 -
Other Global Peers China Jinjiang (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), KANGDA ENV (HKEx), Moya Asia (SGX), CHIHO ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), 800 Super (SGX), GREAT WATER (HKEx), AQUA METALS INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), ELL ENV (HKEx), GENCO (SET), Reclaims Global (SGX), PICORP (Bursa), AKP (SET), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), DE.MEM LTD (ASX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), ATTIS INDUSTRIES INC (NASDAQ), PJBUMI (Bursa), SOUND GLOBAL (HKEx), GREENS HOLDINGS (HKEx), PRO (SET), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.16 %
10 Days --0.190
-0.59 %
20 Days --0.200
-0.62 %
Medium Term Return 3 Months -+5.180
+19.19 %
6 Months -+5.260
+19.54 %
1 Year -+8.590
+36.41 %
Long Term Return 2 Years -+9.220
+40.16 %
Annualised Return Annualised --
+18.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.050 - 33.010 Change From 1 Year Low +10.130 % Change From 1 Year Low (%) +45.94
Change From 1 Year High -0.830 % Change From 1 Year High (%) -2.51
2 Years Range 21.500 - 33.010 Change From 2 Years Low +10.680 % Change From 2 Years Low (%) +49.67
Change From 2 Years High -0.830 % Change From 2 Years High (%) -2.51
5 Years Range 18.320 - 33.010 Change From 5 Years Low +13.860 % Change From 5 Years Low (%) +75.66
Change From 5 Years High -0.830 % Change From 5 Years High (%) -2.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Disposal Services, Inc. engages in the provision of non-hazardous solid waste collection, transfer, recyling, and disposal services. It operates through the following segments: South, East, Midwest, and Corporate. The company was founded in November, 2000 and is headquartered in Ponte Vedra, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 32.100 32.200 32.100 32.180 790,649 -
22 May 2019 32.130 32.175 32.110 32.140 513,316 -
21 May 2019 32.160 32.190 32.100 32.190 932,451 -
20 May 2019 32.100 32.160 32.080 32.120 378,216 -
17 May 2019 32.060 32.170 32.050 32.130 749,597 -
16 May 2019 32.150 32.220 32.100 32.110 1,081,466 -
15 May 2019 32.200 32.220 32.100 32.150 655,635 -
14 May 2019 32.150 32.180 32.110 32.120 939,667 -
13 May 2019 32.310 32.350 32.100 32.110 1,704,405 -
10 May 2019 32.320 32.390 32.300 32.370 931,203 -
09 May 2019 32.280 32.350 32.270 32.330 2,046,666 -
08 May 2019 32.320 32.350 32.260 32.310 1,347,508 -
07 May 2019 32.320 32.350 32.260 32.300 1,431,314 -
06 May 2019 32.430 32.450 32.300 32.350 1,188,246 -
03 May 2019 32.310 32.600 32.260 32.550 2,521,302 -
02 May 2019 32.170 32.350 32.130 32.290 2,207,986 -
01 May 2019 32.340 32.350 32.230 32.300 1,519,319 -
30 Apr 2019 32.290 32.380 32.273 32.340 2,801,179 -
29 Apr 2019 32.380 32.400 32.200 32.250 1,220,383 -
26 Apr 2019 32.290 32.440 32.145 32.380 840,167 -
25 Apr 2019 32.350 32.400 32.200 32.200 4,123,045 -
24 Apr 2019 32.460 32.570 32.310 32.310 1,466,235 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
32.320 32.390 32.050 32.180 8,676,605 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
32.290 32.440 32.050 32.330 17,124,070 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
27.690 32.390 27.560 32.200 41,550,367 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.