Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED DISPOSAL SERVICES INC ADVANCED DISPOSAL SERVICES
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 32.780 Change: +0.030 High: 32.820 Remarks: -
Change (%): +0.09 Low: 32.750
Open 32.770 Yesterday's Close 32.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,104,501 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10514 Trailing EPS (USD) e -0.01007 NAV (USD) b 10.3093
PE a 311.775 Trailing PE f - Price / NAV b 3.1797
Dividend (USD) d - Cash In Hand (USD) g 0.1320 Issued & Paid-up Shares c 89,405,000
Dividend Yield (%) d - Price / Cash In Hand g 248.333 Treasury Shares h 18,636
Beta - 75 Daysi 0.038 R-Squared - 75 Days(%)i 2.94 Market Cap (M) 2,930.696
Beta - 500 Daysi 0.330 R-Squared - 500 Days (%)i 3.56 Enterprise Value (M) 4,817.996
Piotroski F Score 5 Exchange Code ADSW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.66 Free Float (%) 99.3
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED DISPOSAL SERVICES INC NYSE 2,930.696 311.775 - 3.1797 -
Industry Environmental Services NYSE 12,350.841 26.468 28.458 4.0297 1.555
Local Peer WASTE MANAGEMENT INC NYSE 47,523.477 24.687 27.094 7.0042 1.659
Local Peer REPUBLIC SERVICES INC NYSE 28,451.777 27.439 26.223 3.5670 1.632
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,004.123 20.122 19.440 1.6204 1.387
Local Peer CLEAN HARBORS INC NYSE 4,670.097 71.152 51.878 3.7790 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,235.376 364.348 - 6.1621 -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,930.751 12.702 275.822 5.1213 6.785
Local Peer CHARAH SOLUTIONS INC NYSE 60.431 - - 0.8646 -
Global Peer BJ ENT WATER HKEx 39,593.118 8.855 8.122 1.3290 4.232
Global Peer CHINA EB INT'L HKEx 38,086.476 8.818 8.020 1.0722 3.871
Global Peer TETRA TECH INC NASDAQ 4,690.747 34.268 29.563 4.7415 0.543
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,102.840 33.328 33.329 1.5900 1.769
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,219.427 345.713 249.066 20.0285 -
Global Peer US ECOLOGY INC NASDAQ 1,723.903 34.760 34.266 4.4664 0.920
Global Peer BINGO INDUSTRIES LIMITED ASX 1,902.511 85.437 85.449 2.3020 1.284
Global Peer Citic Envirotech SGX 1,313.475 17.391 - 1.4192 2.303
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 726.186 49.307 55.783 2.7323 -
Global Peer DONGJIANG ENV HKEx 5,187.681 10.737 12.340 1.1115 2.714
Other Global Peers Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DYNAGREEN ENV (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), PURIFLOH LTD (ASX), ENVIROSUITE LTD (ASX), CHIHO ENV (HKEx), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), TIL ENVIRO (HKEx), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), VERTEX ENERGY INC (NASDAQ), CHINA GEM HLDGS (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), AVIC (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), Manhattan Res^ (SGX), SECOS GROUP LTD (ASX), TARONIS TECHNOLOGIES INC (NASDAQ), DE.MEM LTD (ASX), Reclaims Global (SGX), PRO (SET), TEXCYCL (Bursa), GENCO (SET), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), Colex (SGX), ELL ENV (HKEx), EcoWise (SGX), AKP (SET), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), BTECH (Bursa), ESTRE AMBIENTAL INC (NASDAQ), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), JANONE INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.12 %
10 Days --0.170
-0.52 %
20 Days --0.030
-0.09 %
Medium Term Return 3 Months -+0.240
+0.74 %
6 Months -+0.690
+2.15 %
1 Year -+7.130
+27.80 %
Long Term Return 2 Years -+9.770
+42.46 %
3 Years -+12.630
+62.68 %
Annualised Return Annualised --
+17.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.050 - 33.010 Change From 1 Year Low +10.730 % Change From 1 Year Low (%) +48.66
Change From 1 Year High -0.230 % Change From 1 Year High (%) -0.70
2 Years Range 21.500 - 33.010 Change From 2 Years Low +11.280 % Change From 2 Years Low (%) +52.47
Change From 2 Years High -0.230 % Change From 2 Years High (%) -0.70
5 Years Range 18.320 - 33.010 Change From 5 Years Low +14.460 % Change From 5 Years Low (%) +78.93
Change From 5 Years High -0.230 % Change From 5 Years High (%) -0.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Disposal Services, Inc. engages in the provision of non-hazardous solid waste collection, transfer, recyling, and disposal services. It operates through the following segments: South, East, Midwest, and Corporate. The company was founded in November, 2000 and is headquartered in Ponte Vedra, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 32.770 32.820 32.750 32.780 1,104,501 -
12 Dec 2019 32.860 32.860 32.745 32.750 3,094,987 -
11 Dec 2019 32.890 32.900 32.830 32.830 326,235 -
10 Dec 2019 32.840 32.900 32.820 32.880 1,002,912 -
09 Dec 2019 32.830 32.850 32.800 32.840 691,624 -
06 Dec 2019 32.870 32.870 32.800 32.820 862,562 -
05 Dec 2019 32.870 32.890 32.800 32.830 626,263 -
04 Dec 2019 32.920 32.930 32.820 32.840 1,002,229 -
03 Dec 2019 32.880 32.930 32.840 32.930 1,496,709 -
02 Dec 2019 32.940 32.950 32.860 32.870 1,689,291 -
29 Nov 2019 32.880 32.950 32.870 32.950 849,624 -
27 Nov 2019 32.900 32.920 32.860 32.900 354,079 -
26 Nov 2019 32.900 32.925 32.860 32.880 775,571 -
25 Nov 2019 32.900 32.920 32.840 32.850 732,094 -
22 Nov 2019 32.870 32.915 32.850 32.910 865,900 -
21 Nov 2019 32.860 32.910 32.845 32.880 735,128 -
20 Nov 2019 32.830 32.880 32.830 32.870 787,826 -
19 Nov 2019 32.840 32.850 32.810 32.840 975,064 -
18 Nov 2019 32.790 32.850 32.790 32.850 715,542 -
15 Nov 2019 32.810 32.830 32.760 32.810 693,528 -
14 Nov 2019 32.800 32.830 32.740 32.810 1,507,974 -
13 Nov 2019 32.760 32.850 32.760 32.800 979,406 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
32.940 32.950 32.745 32.780 11,897,313 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
32.810 32.950 32.745 32.950 7,484,356 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
32.640 32.950 32.640 32.810 22,585,230 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.