Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
-

 

  • STI Straits Times Index
    3,378.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.5M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,467.0
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,873.2
PSE Comp 0.0
KOSPI 2,094.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED DISPOSAL SERVICES INC ADVANCED DISPOSAL SERVICES
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 32.340 Change: - High: 32.390 Remarks: -
Change (%): - Low: 32.285
Open 32.300 Yesterday's Close 32.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 760,572 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10577 Trailing EPS (USD) e 0.01463 NAV (USD) b 10.2337
PE a 305.758 Trailing PE f 2,210.887 Price / NAV b 3.1601
Dividend (USD) d - Cash In Hand (USD) g 0.0855 Issued & Paid-up Shares c 88,873,000
Dividend Yield (%) d - Price / Cash In Hand g 378.246 Treasury Shares h 2,274
Beta - 75 Daysi -0.289 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 2,874.153
Beta - 500 Daysi -0.144 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 4,786.953
Piotroski F Score 5 Exchange Code ADSW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.50 Free Float (%) 99.2
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED DISPOSAL SERVICES INC NYSE 2,874.153 305.758 2,210.887 3.1601 -
Industry Environmental Services NYSE 12,509.846 26.809 28.898 4.1917 1.535
Local Peer WASTE MANAGEMENT INC NYSE 49,598.611 25.766 26.438 7.7317 1.590
Local Peer REPUBLIC SERVICES INC NYSE 28,013.356 27.016 27.105 3.5373 1.658
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,606.668 21.224 21.195 1.7685 1.315
Local Peer CLEAN HARBORS INC NYSE 3,966.282 60.428 50.052 3.3843 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,305.387 15.167 - 5.0779 5.682
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,557.961 253.956 - 4.3263 -
Local Peer CHARAH SOLUTIONS INC NYSE 156.346 - - 1.4925 -
Global Peer CHINA EB INT'L HKEx 44,536.605 10.311 10.311 1.3128 3.310
Global Peer BJ ENT WATER HKEx 43,977.264 9.836 9.836 1.7253 3.810
Global Peer TETRA TECH INC NASDAQ 4,663.061 34.066 29.138 4.7080 0.522
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,010.275 48.409 42.033 1.9851 1.016
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,991.166 310.155 231.101 23.9802 -
Global Peer US ECOLOGY INC NASDAQ 1,374.819 27.721 28.408 3.7823 1.154
Global Peer BINGO INDUSTRIES LIMITED ASX 1,652.825 43.493 49.228 2.3404 0.951
Global Peer DONGJIANG ENV HKEx 6,462.620 13.376 13.857 1.3338 2.178
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 632.931 42.974 51.308 2.5172 -
Global Peer China Jinjiang SGX 851.516 7.596 7.597 0.6899 -
Other Global Peers Citic Envirotech (SGX), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CHIHO ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), WG ENV TECH (HKEx), 800 Super (SGX), BWG (SET), AQUA METALS INC (NASDAQ), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), Manhattan Res^ (SGX), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), TEXCYCL (Bursa), GREAT WATER (HKEx), GENCO (SET), Colex (SGX), Reclaims Global (SGX), PRO (SET), ELL ENV (HKEx), PICORP (Bursa), AKP (SET), AVIC (SGX), DE.MEM LTD (ASX), EcoWise (SGX), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), SECOS GROUP LTD (ASX), HHHCORP (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), EMS Energy (SGX), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), PJBUMI (Bursa), Leader Env^ (SGX), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.09 %
10 Days -+0.170
+0.53 %
20 Days -+0.230
+0.72 %
Medium Term Return 3 Months --0.490
-1.49 %
6 Months -+7.400
+29.67 %
1 Year -+8.010
+32.92 %
Long Term Return 2 Years -+8.890
+37.91 %
Annualised Return Annualised --
+17.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.050 - 33.010 Change From 1 Year Low +10.290 % Change From 1 Year Low (%) +46.67
Change From 1 Year High -0.670 % Change From 1 Year High (%) -2.03
2 Years Range 21.500 - 33.010 Change From 2 Years Low +10.840 % Change From 2 Years Low (%) +50.42
Change From 2 Years High -0.670 % Change From 2 Years High (%) -2.03
5 Years Range 18.320 - 33.010 Change From 5 Years Low +14.020 % Change From 5 Years Low (%) +76.53
Change From 5 Years High -0.670 % Change From 5 Years High (%) -2.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Disposal Services, Inc. engages in the provision of non-hazardous solid waste collection, transfer, recyling, and disposal services. It operates through the following segments: South, East, Midwest, and Corporate. The company was founded in November, 2000 and is headquartered in Ponte Vedra, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 32.300 32.390 32.285 32.340 760,572 -
18 Jul 2019 32.330 32.370 32.210 32.340 676,591 -
17 Jul 2019 32.320 32.360 32.260 32.320 457,853 -
16 Jul 2019 32.390 32.390 32.290 32.330 686,585 -
15 Jul 2019 32.370 32.400 32.310 32.360 653,620 -
12 Jul 2019 32.390 32.410 32.340 32.370 510,761 -
11 Jul 2019 32.390 32.425 32.295 32.350 359,798 -
10 Jul 2019 32.350 32.360 32.250 32.340 1,308,295 -
09 Jul 2019 32.190 32.330 32.190 32.330 534,052 -
08 Jul 2019 32.140 32.240 32.140 32.240 357,028 -
05 Jul 2019 32.250 32.380 32.100 32.170 361,965 -
03 Jul 2019 32.190 32.400 32.140 32.250 339,407 -
02 Jul 2019 32.090 32.240 32.070 32.160 994,830 -
01 Jul 2019 32.000 32.100 31.970 32.090 879,525 -
28 Jun 2019 32.100 32.130 31.840 31.910 1,914,399 -
27 Jun 2019 32.100 32.120 32.080 32.100 571,477 -
26 Jun 2019 32.090 32.120 32.060 32.100 489,715 -
25 Jun 2019 32.090 32.130 32.070 32.070 633,813 -
24 Jun 2019 32.080 32.120 32.070 32.080 733,123 -
21 Jun 2019 32.060 32.165 32.050 32.110 2,485,996 -
20 Jun 2019 32.100 32.100 32.065 32.090 638,854 -
19 Jun 2019 32.080 32.110 32.065 32.090 593,307 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
32.140 32.425 32.140 32.340 6,305,155 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
32.060 32.425 32.050 32.170 9,404,250 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
32.100 32.425 32.100 32.090 16,653,332 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.