Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED DISPOSAL SERVICES INC ADVANCED DISPOSAL SERVICES
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 30.240 Change: -0.030 High: 30.280 Remarks: -
Change (%): -0.10 Low: 30.240
Open 30.240 Yesterday's Close 30.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 412,335 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07272 Trailing EPS (USD) e 0.00331 NAV (USD) b 10.4222
PE a - Trailing PE f 9,148.417 Price / NAV b 2.9015
Dividend (USD) d - Cash In Hand (USD) g 0.3460 Issued & Paid-up Shares c 90,758,200
Dividend Yield (%) d - Price / Cash In Hand g 87.399 Treasury Shares h 178,540
Market Cap (M) 2,744.528 Enterprise Value (M) 4,517.128
Piotroski F Score 4 Exchange Code ADSW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 8.18 Free Float (%) 99.5
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED DISPOSAL SERVICES INC NYSE 2,744.528 - 9,148.417 2.9015 -
Industry Environmental Services NYSE 14,266.216 33.970 37.992 4.6451 1.466
Local Peer WASTE MANAGEMENT INC NYSE 48,033.816 28.763 29.835 6.9705 1.811
Local Peer REPUBLIC SERVICES INC NYSE 29,333.205 27.330 27.689 3.5654 1.695
Local Peer WASTE CONNECTIONS INC (CA) NYSE 26,902.045 47.460 129.129 4.1438 0.652
Local Peer CLEAN HARBORS INC NYSE 3,237.587 33.124 32.019 2.5819 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,757.692 - 32.818 6.1942 -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,032.099 103.207 - 3.6861 12.693
Local Peer CHARAH SOLUTIONS INC NYSE 88.758 - - 2.5438 -
Global Peer BRAMBLES LTD ASX 15,758.603 23.580 23.581 3.9362 2.476
Global Peer STERICYCLE INC NASDAQ 6,064.401 - - 2.6464 -
Global Peer TETRA TECH INC NASDAQ 5,691.682 35.872 40.444 5.7324 0.546
Global Peer BJ ENT WATER HKEx 29,917.855 6.074 6.771 0.9595 6.181
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,650.741 41.196 41.193 1.8096 1.811
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,918.694 92.209 84.541 22.3233 -
Global Peer BINGO INDUSTRIES LIMITED ASX 1,785.625 27.048 27.049 2.0789 1.355
Global Peer US ECOLOGY INC NASDAQ 1,050.218 31.690 - 1.5606 2.157
Global Peer CANVEST ENV HKEx 8,041.446 9.009 8.523 1.3262 2.216
Global Peer BJ ENT URBAN HKEx 6,912.000 25.118 18.264 2.7050 -
Other Global Peers Zheneng Jinjiang (SGX), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), China Everbright (SGX), CEB WATER (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), DCWT (HKEx), CAPITAL ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), KANGDA ENV (HKEx), ENVIROSUITE LTD (ASX), Hyflux (SGX), SHARP COMPLIANCE CORP (NASDAQ), CYPARK (Bursa), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), WG ENV TECH (HKEx), SECOS GROUP LTD (ASX), BWG (SET), Leader Env (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), CHIHO ENV (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), PURIFLOH LTD (ASX), Memiontec (SGX), BTECH (Bursa), Reclaims Global (SGX), DE.MEM LTD (ASX), TEXCYCL (Bursa), PRO (SET), VERTEX ENERGY INC (NASDAQ), EcoWise (SGX), GSS Energy (SGX), Colex (SGX), GENCO (SET), ELL ENV (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), AKP (SET), Metech Intl (SGX), JANONE INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.07 %
10 Days --0.010
-0.03 %
20 Days -+0.020
+0.07 %
Medium Term Return 3 Months -+0.080
+0.27 %
6 Months --2.000
-6.20 %
1 Year --2.490
-7.61 %
Long Term Return 2 Years -+3.940
+14.98 %
3 Years -+5.720
+23.33 %
Annualised Return Annualised --
+7.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.550 - 33.150 Change From 1 Year Low +1.690 % Change From 1 Year Low (%) +5.92
Change From 1 Year High -2.910 % Change From 1 Year High (%) -8.78
2 Years Range 22.050 - 33.150 Change From 2 Years Low +8.190 % Change From 2 Years Low (%) +37.14
Change From 2 Years High -2.910 % Change From 2 Years High (%) -8.78
5 Years Range 18.320 - 33.150 Change From 5 Years Low +11.920 % Change From 5 Years Low (%) +65.07
Change From 5 Years High -2.910 % Change From 5 Years High (%) -8.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Disposal Services, Inc. offers waste disposal, collection and recycling services for residential, commercial, industrial and construction customers. The firm's services include recycling, residential, commercial, landfils, special waste, and transfer stations. It operates through the following segments: South, East, Midwest, and Corporate. The company was founded in November, 2000 and is headquartered in Ponte Vedra Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 30.240 30.280 30.240 30.240 412,335 -
16 Oct 2020 30.250 30.290 30.250 30.270 219,127 -
15 Oct 2020 30.250 30.280 30.240 30.260 281,043 -
14 Oct 2020 30.280 30.280 30.240 30.240 316,192 -
13 Oct 2020 30.270 30.280 30.255 30.260 394,466 -
12 Oct 2020 30.290 30.340 30.260 30.290 364,952 -
09 Oct 2020 30.280 30.290 30.260 30.270 387,068 -
08 Oct 2020 30.280 30.290 30.270 30.270 421,765 -
07 Oct 2020 30.260 30.280 30.240 30.270 647,283 -
06 Oct 2020 30.270 30.270 30.230 30.250 860,688 -
05 Oct 2020 30.270 30.290 30.230 30.290 758,834 -
02 Oct 2020 30.260 30.280 30.220 30.240 758,433 -
01 Oct 2020 30.250 30.290 30.230 30.290 719,827 -
30 Sep 2020 30.250 30.250 30.230 30.230 843,230 -
29 Sep 2020 30.250 30.270 30.210 30.210 574,584 -
28 Sep 2020 30.180 30.270 30.180 30.210 482,049 -
25 Sep 2020 30.120 30.210 30.120 30.190 741,279 -
24 Sep 2020 30.200 30.230 30.025 30.160 1,521,713 -
23 Sep 2020 30.200 30.230 30.150 30.190 698,468 -
22 Sep 2020 30.220 30.250 30.210 30.220 377,762 -
21 Sep 2020 30.220 30.240 30.200 30.230 416,790 -
18 Sep 2020 30.230 30.270 30.200 30.230 948,372 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
30.270 30.340 30.230 30.240 4,304,919 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
30.220 30.340 30.210 30.290 7,476,179 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
30.120 30.340 29.990 30.230 19,111,761 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.