Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED DISPOSAL SERVICES INC ADVANCED DISPOSAL SERVICES
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 30.140 Change: +0.010 High: 30.170 Remarks: -
Change (%): +0.03 Low: 30.110
Open 30.110 Yesterday's Close 30.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 632,420 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07279 Trailing EPS (USD) e -0.07610 NAV (USD) b 10.1904
PE a - Trailing PE f - Price / NAV b 2.9577
Dividend (USD) d - Cash In Hand (USD) g 0.3419 Issued & Paid-up Shares c 90,673,500
Dividend Yield (%) d - Price / Cash In Hand g 88.154 Treasury Shares h 178,540
Market Cap (M) 2,732.899 Enterprise Value (M) 4,569.099
Piotroski F Score 4 Exchange Code ADSW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 8.13 Free Float (%) 99.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED DISPOSAL SERVICES INC NYSE 2,732.899 - - 2.9577 -
Industry Environmental Services NYSE 11,394.582 27.132 26.489 3.7306 1.836
Local Peer WASTE MANAGEMENT INC NYSE 43,814.635 26.236 26.018 6.4978 1.985
Local Peer REPUBLIC SERVICES INC NYSE 26,014.218 24.238 23.967 3.2048 1.912
Local Peer WASTE CONNECTIONS INC (CA) NYSE 12,075.451 21.303 20.668 1.8071 1.452
Local Peer CLEAN HARBORS INC NYSE 3,110.212 31.821 28.709 2.5794 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,111.399 - 31.617 5.0220 -
Local Peer COVANTA HOLDING CORPORATION NYSE 1,212.657 121.272 - 4.0021 10.803
Local Peer CHARAH SOLUTIONS INC NYSE 85.181 - - 2.1933 -
Global Peer BRAMBLES LTD ASX 16,735.934 22.929 24.172 3.7877 2.753
Global Peer STERICYCLE INC NASDAQ 4,970.342 - - 2.1836 -
Global Peer BJ ENT WATER HKEx 33,187.590 6.738 6.738 1.0864 5.572
Global Peer TETRA TECH INC NASDAQ 4,155.147 26.188 28.762 4.3733 0.709
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,395.432 35.708 40.474 1.7311 1.651
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,484.568 78.494 72.382 21.0563 -
Global Peer CANVEST ENV HKEx 8,488.155 9.509 9.509 1.4576 2.099
Global Peer US ECOLOGY INC NASDAQ 978.171 29.516 - 1.4463 2.316
Global Peer BINGO INDUSTRIES LIMITED ASX 1,252.048 56.241 26.580 1.4853 1.950
Global Peer BJ ENT URBAN HKEx 5,364.000 19.492 19.493 2.9575 -
Other Global Peers Zheneng Jinjiang (SGX), DONGJIANG ENV (HKEx), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), China Everbright (SGX), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), Hyflux (SGX), ENVIROSUITE LTD (ASX), CYPARK (Bursa), SHARP COMPLIANCE CORP (NASDAQ), BE ENVIRONMENT (HKEx), NU ENVIRO (HKEx), BWG (SET), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), PURIFLOH LTD (ASX), CLEAN TEQ HOLDINGS LIMITED (ASX), TIL ENVIRO (HKEx), CHIHO ENV (HKEx), WG ENV TECH (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), Memiontec (SGX), Leader Env (SGX), SECOS GROUP LTD (ASX), Reclaims Global (SGX), VERTEX ENERGY INC (NASDAQ), TEXCYCL (Bursa), GSS Energy (SGX), PRO (SET), BTECH (Bursa), EcoWise (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), GENCO (SET), Colex (SGX), ELL ENV (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), AKP (SET), Metech Intl (SGX), JANONE INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.10 %
10 Days --0.030
-0.10 %
20 Days --1.200
-3.83 %
Medium Term Return 3 Months --1.940
-6.05 %
6 Months --2.810
-8.53 %
1 Year --2.220
-6.86 %
Long Term Return 2 Years -+5.160
+20.66 %
3 Years -+6.890
+29.63 %
Annualised Return Annualised --
+9.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.550 - 33.150 Change From 1 Year Low +1.590 % Change From 1 Year Low (%) +5.57
Change From 1 Year High -3.010 % Change From 1 Year High (%) -9.08
2 Years Range 22.050 - 33.150 Change From 2 Years Low +8.090 % Change From 2 Years Low (%) +36.69
Change From 2 Years High -3.010 % Change From 2 Years High (%) -9.08
5 Years Range 18.320 - 33.150 Change From 5 Years Low +11.820 % Change From 5 Years Low (%) +64.52
Change From 5 Years High -3.010 % Change From 5 Years High (%) -9.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Disposal Services, Inc. offers waste disposal, collection and recycling services for residential, commercial, industrial and construction customers. The firm's services include recycling, residential, commercial, landfils, special waste, and transfer stations. It operates through the following segments: South, East, Midwest, and Corporate. The company was founded in November, 2000 and is headquartered in Ponte Vedra Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 30.110 30.170 30.110 30.140 632,420 -
09 Jul 2020 30.100 30.150 30.100 30.130 1,446,199 -
08 Jul 2020 30.110 30.140 30.100 30.120 2,205,517 -
07 Jul 2020 30.100 30.160 30.100 30.130 1,355,113 -
06 Jul 2020 30.150 30.190 30.080 30.110 2,910,683 -
02 Jul 2020 30.160 30.180 30.140 30.150 1,340,183 -
01 Jul 2020 30.150 30.180 30.140 30.150 1,263,261 -
30 Jun 2020 30.180 30.180 30.160 30.170 1,420,356 -
29 Jun 2020 30.180 30.180 30.150 30.170 740,829 -
26 Jun 2020 30.230 30.230 30.150 30.150 1,653,530 -
25 Jun 2020 30.150 30.200 30.110 30.160 1,870,718 -
24 Jun 2020 30.070 30.200 30.070 30.170 12,363,070 -
23 Jun 2020 30.900 31.340 30.820 31.160 1,715,279 -
22 Jun 2020 31.030 31.120 30.770 30.950 1,388,506 -
19 Jun 2020 31.750 31.750 30.510 31.150 2,417,886 -
18 Jun 2020 31.730 31.837 30.790 31.560 1,503,950 -
17 Jun 2020 31.890 31.990 31.675 31.790 982,603 -
16 Jun 2020 31.510 31.990 31.325 31.950 1,097,778 -
15 Jun 2020 31.120 31.410 31.120 31.340 2,759,781 -
12 Jun 2020 31.230 31.530 31.170 31.310 2,035,222 -
11 Jun 2020 31.310 31.510 31.230 31.270 1,043,534 -
10 Jun 2020 31.720 31.920 31.290 31.600 1,944,571 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
30.230 30.230 30.080 30.140 14,968,091 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
31.230 31.530 30.080 30.160 28,134,793 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
32.500 32.690 30.080 31.270 31,027,327 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.