Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,141.9
27.8 (0.89%)

 

  • STI Straits Times Index
    3,141.9
    27.8 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.6
    0.6 (0.01%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 633.7M
  • Value: 760.2M
  • Rise: 174
  • Fall: 109
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
YZJ Shipbldg SGD0.970+0.030
Golden Agri-Res0.210+0.005
Sembcorp Marine1.350+0.150
SingTel3.210+0.060
ThaiBev0.925+0.025
Sembcorp Ind2.300+0.220
Alpha Energy0.027-0.001
Spackman0.015-0.001
Capital World0.012-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCED DISPOSAL SERVICES INC ADVANCED DISPOSAL SERVICES
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 32.680 Change: +0.010 High: 32.710 Remarks: -
Change (%): +0.03 Low: 32.640
Open 32.640 Yesterday's Close 32.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 818,296 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10541 Trailing EPS (USD) e -0.10541 NAV (USD) b 10.2136
PE a 310.028 Trailing PE f - Price / NAV b 3.1997
Dividend (USD) d - Cash In Hand (USD) g 0.1200 Issued & Paid-up Shares c 89,175,000
Dividend Yield (%) d - Price / Cash In Hand g 272.333 Treasury Shares h 18,636
Beta - 75 Daysi 0.038 R-Squared - 75 Days(%)i 2.94 Market Cap (M) 2,914.239
Beta - 500 Daysi 0.330 R-Squared - 500 Days (%)i 3.56 Enterprise Value (M) 4,812.439
Piotroski F Score 5 Exchange Code ADSW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.06 Free Float (%) 99.1
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCED DISPOSAL SERVICES INC NYSE 2,914.239 310.028 - 3.1997 -
Industry Environmental Services NYSE 12,627.554 27.061 30.076 4.1934 1.521
Local Peer WASTE MANAGEMENT INC NYSE 49,656.356 25.796 28.246 7.6796 1.588
Local Peer REPUBLIC SERVICES INC NYSE 28,303.068 27.296 26.953 3.5588 1.641
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,560.036 21.139 20.725 1.7248 1.320
Local Peer CLEAN HARBORS INC NYSE 4,391.870 66.912 51.828 3.6312 -
Local Peer COVANTA HOLDING CORPORATION NYSE 2,201.553 14.484 - 5.2923 5.950
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,934.700 315.377 - 5.3684 -
Local Peer CHARAH SOLUTIONS INC NYSE 58.608 - - 0.8079 -
Global Peer BJ ENT WATER HKEx 41,479.507 9.277 8.509 1.3923 4.039
Global Peer TETRA TECH INC NASDAQ 4,822.228 35.229 27.408 4.7481 0.505
Global Peer CHINA EB INT'L HKEx 37,656.467 8.718 7.930 1.0601 3.915
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,225.925 34.328 34.329 1.6377 1.717
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,088.118 325.254 110.911 21.7067 -
Global Peer US ECOLOGY INC NASDAQ 1,431.511 28.864 28.254 3.7995 1.108
Global Peer BINGO INDUSTRIES LIMITED ASX 1,490.628 66.941 66.949 1.8037 1.638
Global Peer DONGJIANG ENV HKEx 6,286.766 13.012 13.833 1.3254 2.239
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 624.863 42.427 48.000 2.3510 -
Global Peer China Jinjiang SGX 851.516 7.596 7.690 0.6852 -
Other Global Peers SOUND GLOBAL (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), PURIFLOH LTD (ASX), WG ENV TECH (HKEx), AQUA METALS INC (NASDAQ), GREENS HOLDINGS (HKEx), CHIHO ENV (HKEx), ENVIROSUITE LTD (ASX), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TIL ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), DE.MEM LTD (ASX), CHINA GEM HLDGS (HKEx), AVIC (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), GREAT WATER (HKEx), PRO (SET), Reclaims Global (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), Colex (SGX), TEXCYCL (Bursa), Manhattan Res^ (SGX), GENCO (SET), BAGUIO GREEN (HKEx), SECOS GROUP LTD (ASX), ELL ENV (HKEx), PICORP (Bursa), EcoWise (SGX), AKP (SET), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ATTIS INDUSTRIES INC (NASDAQ), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIRONMENTAL GROUP (ASX), JANONE INC (NASDAQ), Leader Env^ (SGX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.15 %
10 Days -+0.070
+0.21 %
20 Days -+0.110
+0.34 %
Medium Term Return 3 Months -+0.360
+1.11 %
6 Months --0.050
-0.15 %
1 Year -+5.960
+22.31 %
Long Term Return 2 Years -+8.120
+33.06 %
3 Years -+13.020
+66.23 %
Annualised Return Annualised --
+18.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.050 - 33.010 Change From 1 Year Low +10.630 % Change From 1 Year Low (%) +48.21
Change From 1 Year High -0.330 % Change From 1 Year High (%) -1.00
2 Years Range 21.500 - 33.010 Change From 2 Years Low +11.180 % Change From 2 Years Low (%) +52.00
Change From 2 Years High -0.330 % Change From 2 Years High (%) -1.00
5 Years Range 18.320 - 33.010 Change From 5 Years Low +14.360 % Change From 5 Years Low (%) +78.38
Change From 5 Years High -0.330 % Change From 5 Years High (%) -1.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advanced Disposal Services, Inc. engages in the provision of non-hazardous solid waste collection, transfer, recyling, and disposal services. It operates through the following segments: South, East, Midwest, and Corporate. The company was founded in November, 2000 and is headquartered in Ponte Vedra, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 32.640 32.710 32.640 32.680 818,296 -
17 Oct 2019 32.640 32.700 32.620 32.670 1,211,953 -
16 Oct 2019 32.620 32.650 32.610 32.640 586,165 -
15 Oct 2019 32.630 32.660 32.600 32.640 756,109 -
14 Oct 2019 32.610 32.640 32.560 32.630 857,036 -
11 Oct 2019 32.620 32.660 32.600 32.610 490,394 -
10 Oct 2019 32.620 32.630 32.600 32.610 1,995,117 -
09 Oct 2019 32.640 32.640 32.600 32.610 407,421 -
08 Oct 2019 32.620 32.650 32.620 32.630 473,660 -
07 Oct 2019 32.640 32.700 32.600 32.610 1,007,665 -
04 Oct 2019 32.610 32.640 32.600 32.630 470,545 -
03 Oct 2019 32.610 32.650 32.590 32.620 881,500 -
02 Oct 2019 32.600 32.640 32.590 32.620 854,093 -
01 Oct 2019 32.590 32.620 32.580 32.610 1,100,195 -
30 Sep 2019 32.570 32.600 32.565 32.570 923,297 -
27 Sep 2019 32.570 32.590 32.550 32.570 514,472 -
26 Sep 2019 32.550 32.580 32.540 32.570 750,002 -
25 Sep 2019 32.560 32.570 32.520 32.550 981,571 -
24 Sep 2019 32.560 32.575 32.550 32.560 846,945 -
23 Sep 2019 32.560 32.590 32.540 32.570 667,254 -
20 Sep 2019 32.580 32.600 32.560 32.560 752,455 -
19 Sep 2019 32.550 32.580 32.530 32.570 745,507 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
32.640 32.710 32.560 32.680 8,603,816 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
32.560 32.710 32.540 32.630 7,989,874 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
32.460 32.710 32.450 32.560 14,979,634 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.