Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-

 

  • STI Straits Times Index
    2,810.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,827.0
    26.0 (0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nanofilm3.430-
3Cnergy0.016-
8Telecom0.069-
A-Smart0.215-
A-Sonic Aero^0.325-
ABF SG BOND ETF1.263-
ABR0.600-
ACH ADR US$13.290-
AEI^0.900-
AEM3.510-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADSLOT LTD ADSLOT LTD
Updated on 02 Dec 2020 (End of trading day)
Last (AUD): 0.033 Change: +0.001 High: 0.034 Remarks: -
Change (%): +3.13 Low: 0.032
Open 0.032 Yesterday's Close 0.032
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 454,571 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00901 Trailing EPS (AUD) e -0.00901 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 1,843,879,725
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 130,275
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 60.848
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 60.848
Piotroski F Score - Exchange Code ADS Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 97.1
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADSLOT LTD ASX 60.848 - - - -
Industry Information Technology Services ASX 1,327.861 136.720 146.901 9.8890 0.706
Local Peer AFTERPAY LTD ASX 28,073.732 - - 29.7495 -
Local Peer COMPUTERSHARE LTD ASX 7,723.766 22.255 22.255 3.3473 3.221
Local Peer APPEN LTD ASX 3,773.769 90.691 83.271 7.3956 0.289
Local Peer TECHNOLOGY ONE ASX 2,924.664 46.463 46.464 20.5736 1.406
Local Peer PUSHPAY HOLDINGS ASX 1,984.686 84.467 58.764 19.6937 -
Local Peer OBJECTIVE CORP LTD ASX 1,219.003 110.564 110.567 34.4901 0.536
Local Peer DATA 3 LTD ASX 882.277 37.327 37.328 16.8877 2.426
Local Peer HANSEN TECHNOLOGIES ASX 773.115 30.015 30.016 3.0620 2.307
Local Peer 4D MEDICAL LTD ASX 714.857 - - - -
Local Peer BRAINCHIP HOLDINGS ASX 553.946 - - 65.0943 -
Local Peer VISTA GROUP INTERNATIONAL LIMITED ASX 371.499 36.297 - 2.2874 1.400
Local Peer PRAEMIUM LTD ASX 358.551 73.711 73.725 11.7213 -
Other Local Peers DAMSTRA HLDGS LTD (ASX), RPMGLOBAL HOLDINGS LTD (ASX), COGSTATE (ASX), 4DS MEMORY LIMITED (ASX), DWS LIMITED (ASX), WAMEJA LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), EMPIRED LTD (ASX), COSOL LIMITED (ASX), RXP SERVICES LIMITED (ASX), ARCHTIS LTD (ASX), SENSEN NETWORKS LTD (ASX), VALMEC LIMITED (ASX), CORUM GROUP LTD (ASX), SENETAS CORP (ASX), MAYFIELD GROUP HOLDINGS LTD (ASX), 8COMMON LIMITED (ASX), TYMLEZ GROUP LTD (ASX), MOBILICOM LTD (ASX), INCENTIAPAY LIMITED (ASX), KNEOMEDIA LIMITED (ASX), CPT GLOBAL LTD (ASX), JCURVE SOLUTIONS LTD (ASX), TECHNICHE LIMITED (ASX), REFFIND LIMITED (ASX)
Global Peer CISCO SYSTEMS INC NASDAQ 183,978.705 16.406 17.585 4.8216 3.293
Global Peer ACCENTURE PLC NYSE 159,962.770 31.317 31.317 9.4093 1.300
Global Peer INTERNATIONAL BUS MACH CORP NYSE 109,742.580 11.636 13.884 5.1746 5.198
Global Peer SERVICENOW INC NYSE 105,274.009 167.982 150.267 39.3738 -
Global Peer SQUARE INC NYSE 91,540.170 243.817 295.209 44.3755 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 65,509.418 27.992 26.942 6.8074 1.328
Global Peer VMWARE INC NYSE 59,188.471 9.231 37.272 6.9831 -
Global Peer WORKDAY INC NASDAQ 54,168.000 - - 17.5982 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 42,054.861 22.831 28.589 3.7751 1.042
Global Peer ALI HEALTH HKEx 303,171.015 - 985.479 18.4157 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), ZILLOW GROUP INC (NASDAQ), CERNER CORP (NASDAQ), CLOUDFLARE INC (NYSE), CDW CORP (NASDAQ), EPAM SYS INC (NYSE), HUBSPOT INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), WIX.COM LTD (NASDAQ), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FIVE9 INC (NASDAQ), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), KBR INC (NYSE), SWITCH INC (NYSE), RAPID7 INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), WORKIVA INC (NYSE), ALARM.COM HOLDINGS INC (NASDAQ), FIREEYE INC (NASDAQ), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), ACCOLADE INC (NASDAQ), SVMK INC (NASDAQ), BOX INC (NYSE), CHINASOFT INT'L (HKEx), INSIGHT ENTERPRISE INC (NASDAQ), PLURALSIGHT INC (NASDAQ), TELOS CORPORATION (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), YEAHKA (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MEDIAALPHA INC (NYSE), PROS HOLDINGS INC (NYSE), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), MYEG (Bursa), UPLAND SOFTWARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TONGDAO LIEPIN (HKEx), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), NEXTGEN HEALTHCARE INC (NASDAQ), NETGEAR INC (NASDAQ), UNISYS CORP (NYSE), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), A10 NETWORKS INC (NYSE), IDEANOMICS INC (NASDAQ), Silverlake Axis (SGX), MITEK SYSTEMS INC (NASDAQ), AGTECH HOLDINGS (HKEx), PIZU GROUP (HKEx), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), OOMA INC (NYSE), HI SUN TECH (HKEx), DSONIC (Bursa), CHANJET (HKEx), INKE (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), TELENAV INC (NASDAQ), SINOSOFT TECH (HKEx), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), INSAS (Bursa), ALITHYA GROUP INC (NASDAQ), IBO TECH (HKEx), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), AIT (SET), MMAG (Bursa), SINO-I TECH (HKEx), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), DNEX (Bursa), PRESBHD (Bursa), Multipolar Technology Tbk. (IDX), VSTECS (Bursa), TRADELINK (HKEx), CHINA OCEAN GP (HKEx), NEONODE INC (NASDAQ), KRONO (Bursa), MSC (SET), RUMBLEON INC (NASDAQ), MFEC (SET), EDVANCE INTL (HKEx), Procurri (SGX), IFCAMSC (Bursa), I-CONTROL (HKEx), FOUNDER HOLD (HKEx), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), JTS (SET), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), NEXION TECH (HKEx), CLPS INCORPORATION (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), DATASEA INC (NASDAQ), INPIXON (NASDAQ), TDEX (Bursa), HTPADU (Bursa), REXIT (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), Revez (SGX), MTRONIC (Bursa), CHINA ITS (HKEx), MICROWARE (HKEx), LAMBO (Bursa), NEXGRAM (Bursa), CSP INC (NASDAQ), NETX (Bursa), NANDASOFT (HKEx), Azeus (SGX), DGSB (Bursa), MMTEC INC (NASDAQ), LYC (Bursa), CENSOF (Bursa), CREATD INC (NASDAQ), ICO GROUP (HKEx), BIO KEY INTERNATIONAL (NASDAQ), KGROUP (Bursa), DATAPRP (Bursa), PRIVA (Bursa), MPAY (Bursa), NEWS (SET), HMVOD (HKEx), TAOPING INC (NASDAQ), MTOUCHE (Bursa), EDENSOFT (HKEx), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), YuuZoo Networks (SGX), GDC (HKEx), EVOLVING SYSTEMS (NASDAQ), GET HOLDINGS (HKEx), FUTONG TECH (HKEx), MSNIAGA (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SYSTECH (Bursa), IP Softcom (SGX), CLOUD (Bursa), AIM (Bursa), DIGISTA (Bursa), ORION (Bursa), CHINA UPTOWN (HKEx), DUOS TECHNOLOGIES GROUP INC (NASDAQ), CYNERGISTEK INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), SING LEE (HKEx), SILVERSUN TECHNOLOGIES INC (NASDAQ), SMRT (Bursa), INUVO INC (NYSE American), BRIDGELINE DIGITAL INC (NASDAQ), Artivision Tech (SGX), COMAN (SET), SinoCloud (SGX), EXPERT SYS (HKEx), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Ntegrator Intl (SGX), FINSOFT FIN (HKEx), NOMAD TECH (HKEx), AHSAY BACKUP (HKEx), PlatoCapital (SGX), IRCP (SET), IDMENSN (Bursa), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), EDARAN (Bursa), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), GNB (Bursa), FSBM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.002
+6.45 %
20 Days -+0.003
+10.00 %
Medium Term Return 3 Months -+0.010
+43.48 %
6 Months -+0.014
+73.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.036 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +94.12
Change From 1 Year High -0.003 % Change From 1 Year High (%) -8.33
2 Years Range 0.017 - 0.036 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +94.12
Change From 2 Years High -0.003 % Change From 2 Years High (%) -8.33
5 Years Range 0.017 - 0.036 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +94.12
Change From 5 Years High -0.003 % Change From 5 Years High (%) -8.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adslot Ltd. engages in the trading technology and services solutions. Its solutions include brand and agencies; publishers; and audience first. The company was founded by Andrew Barlow and Ian Lowe in 2007 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.032 0.034 0.032 0.033 454,571 -
01 Dec 2020 0.032 0.032 0.032 0.032 - -
30 Nov 2020 0.033 0.033 0.032 0.032 2,029,588 -
27 Nov 2020 0.033 0.033 0.033 0.033 203,529 -
26 Nov 2020 0.033 0.034 0.033 0.033 434,538 -
25 Nov 2020 0.032 0.034 0.032 0.033 2,260,536 -
24 Nov 2020 0.031 0.031 0.031 0.031 - -
23 Nov 2020 0.031 0.031 0.031 0.031 - -
20 Nov 2020 0.030 0.031 0.030 0.031 601,952 -
19 Nov 2020 0.031 0.031 0.031 0.031 - -
18 Nov 2020 0.032 0.033 0.030 0.031 583,504 -
17 Nov 2020 0.030 0.031 0.028 0.031 2,420,275 -
16 Nov 2020 0.029 0.029 0.029 0.029 - -
13 Nov 2020 0.029 0.030 0.029 0.029 1,572,521 -
12 Nov 2020 0.029 0.029 0.029 0.029 1,355,774 -
11 Nov 2020 0.029 0.029 0.029 0.029 200,000 -
10 Nov 2020 0.029 0.029 0.029 0.029 585,283 -
09 Nov 2020 0.030 0.030 0.029 0.029 218,859 -
06 Nov 2020 0.029 0.031 0.029 0.030 1,169,876 -
05 Nov 2020 0.030 0.030 0.030 0.030 - -
04 Nov 2020 0.030 0.030 0.030 0.030 1,122,824 -
03 Nov 2020 0.030 0.031 0.030 0.031 269,592 -
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
0.031 0.034 0.030 0.033 5,984,714 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
0.030 0.034 0.030 0.031 8,106,092 -
4 Weeks from
(08 Oct 2020 to 04 Nov 2020)
0.030 0.034 0.029 0.030 33,623,633 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.