Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adaro Energy Tbk. Adaro Energy Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 15:10
Last (IDR): 1,140.000 Change: +10.000 High: 1,160.000 Remarks: -
Change (%): +0.88 Low: 1,130.000
Open 1,140.000 Yesterday's Close 1130.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 53,909.4 Cumulative Value 61,710,801,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 178.70000 Trailing EPS (IDR) e 117.64178 NAV (IDR) b 1,653.4251
PE a 6.379 Trailing PE f 9.690 Price / NAV b 0.6895
Dividend (IDR) d 109.609871 Cash In Hand (IDR) g 480.1597 Issued & Paid-up Shares c 31,986,000,000
Dividend Yield (%) d 9.615 Price / Cash In Hand g 2.374 Treasury Shares h -
Beta - 75 Daysi 1.534 R-Squared - 75 Days(%)i 45.14 Market Cap (M) 36,464,040.000
Beta - 500 Daysi 1.459 R-Squared - 500 Days (%)i 33.15 Enterprise Value (M) 47,009,384.135
Piotroski F Score 4 Exchange Code ADRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 65.46 6-Month VWAP 1079.152 Free Float (%) 43.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adaro Energy Tbk. IDX 36,464,040.000 6.379 9.690 0.6895 9.615
Industry Coal IDX 7,575,242.126 8.759 12.575 1.2665 7.193
Local Peer Bayan Resources Tbk. IDX 42,166,624.500 13.347 25.735 4.9349 2.333
Local Peer Bukit Asam Tbk. IDX 22,264,326.970 5.488 5.824 1.1270 16.409
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 16.216 12.545 2.5603 5.200
Local Peer Indo Tambangraya Megah Tbk. IDX 8,964,385.357 4.898 7.109 0.7217 15.596
Local Peer Harum Energy Tbk. IDX 4,092,552.864 15.640 10.024 0.8613 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,623,852.500 8.411 6.876 1.4257 4.124
Local Peer Bumi Resources Tbk. IDX 3,370,420.000 34.844 - -1.0410 -
Local Peer TBS Energi Utama Tbk. IDX 3,236,083.920 8.619 6.636 0.9930 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,491,358.100 4.992 4.099 1.0614 7.931
Local Peer Samindo Resources Tbk. IDX 2,482,098.750 6.732 6.384 1.4724 8.559
Local Peer Delta Dunia Makmur Tbk. IDX 1,913,600.040 6.607 14.771 0.4865 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,698,762.000 - 16.676 -33.8783 -
Other Local Peers Atlas Resources Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 269,304.913 5.694 6.422 0.6995 10.182
Global Peer YANCOAL AUS HKEx 35,169.960 8.984 8.988 1.0166 6.452
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,932.208 6.225 6.225 1.3533 2.421
Global Peer YANZHOU COAL HKEx 27,264.600 2.561 3.028 0.4484 11.429
Global Peer CHINA COAL HKEx 24,661.108 3.509 4.839 0.2300 7.475
Global Peer YITAI COAL HKEx 19,133.561 3.852 5.401 0.5044 9.643
Global Peer YANCOAL AUSTRALIA LTD ASX 2,640.880 3.673 3.475 0.4074 15.780
Global Peer SHOUGANG RES HKEx 9,278.220 8.136 8.847 0.6026 9.829
Global Peer BANPU SET 29,178.893 - - 0.3511 11.304
Global Peer WARRIOR MET COAL INC NYSE 905.983 3.003 11.592 1.1691 1.127
Other Global Peers NEW HOPE CORPORATION (ASX), WHITEHAVEN COAL LIMITED (ASX), ARCH RESOURCES INC (NYSE), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), KINETIC M&E (HKEx), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), NACCO INDUSTRIES INC (NYSE), FS ANTHRACITE (HKEx), CONTURA ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), GALILEE ENERGY LIMITED (ASX), WILUNA MINING CORPORATION LTD (ASX), RAMACO RESOURCES INC (NASDAQ), STANMORE COAL LIMITED (ASX), ATRUM COAL LTD (ASX), CONSOL ENERGY INC (NYSE), Geo Energy Res (SGX), LANNA (SET), CONSOL COAL RESOURCES LP (NYSE), EAST ENERGY RESOURCES LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), TERRACOM LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), AGRITRADE RES (HKEx), TAUNG GOLD (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CHINA LEON (HKEx), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), TIGERS REALM COAL LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), CHINA QINFA (HKEx), BOWEN COKING COAL LTD (ASX), Resources Prima (SGX), COKAL LIMITED (ASX), MONTEM RESOURCES LTD (ASX), HIDILI INDUSTRY (HKEx), ELIFE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), RESOURCE GENERATION LIMITED (ASX), REY RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), HUSCOKE HLDGS (HKEx), HALLADOR ENERGY CO (NASDAQ), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), VOLT RESOURCES LTD (ASX), SOUTHGOBI-S (HKEx), SIBERIAN MINING (HKEx), PERPETUAL RESOURCES LIMITED (ASX), BOUNTY MINING LIMITED (ASX), HAWKSTONE MINING (ASX), IKWEZI MINING LTD (ASX), MC MINING LTD (ASX), BlackGoldNatural (SGX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.44 %
10 Days --40.000
-3.39 %
20 Days --5.000
-0.44 %
Medium Term Return 3 Months -+125.000
+12.32 %
6 Months 44.130+150.000
+19.61 %
1 Year 109.610-175.000
-4.97 %
Long Term Return 2 Years 199.760-695.000
-26.99 %
3 Years 307.400-685.000
-20.69 %
5 Years 322.690+620.000
+181.29 %
Annualised Return Annualised --
+22.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 610.000 - 1,715.000 Change From 1 Year Low +530.000 % Change From 1 Year Low (%) +86.89
Change From 1 Year High -575.000 % Change From 1 Year High (%) -33.53
2 Years Range 610.000 - 1,900.000 Change From 2 Years Low +530.000 % Change From 2 Years Low (%) +86.89
Change From 2 Years High -760.000 % Change From 2 Years High (%) -40.00
5 Years Range 437.000 - 2,650.000 Change From 5 Years Low +703.000 % Change From 5 Years Low (%) +160.87
Change From 5 Years High -1510.000 % Change From 5 Years High (%) -56.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adaro Energy Tbk engages in the integrated coal mining, logistics, and power businesses through its subsidiaries. It operates through the following segments: Coal Mining and Trading, Mining Services, Logistics, and Others. The Coal Mining and Trading segment produces and distributes thermal coal. The Mining Services segment provides exploration, drilling, transportation, logistical support, and overburden mining removal services. The Logistics and Others segment focuses on coal terminal operations, barging and ship loading, channel dredging, and maintenance contracting activities. The company was founded on July 28, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1140.000 1160.000 1130.000 1140.000 53,909,400 1144.7132
24 Sep 2020 1145.000 1160.000 1130.000 1130.000 39,759,400 1140.1056
23 Sep 2020 1175.000 1190.000 1150.000 1160.000 64,671,800 1164.4193
22 Sep 2020 1130.000 1180.000 1125.000 1160.000 68,846,900 1156.5791
21 Sep 2020 1155.000 1160.000 1140.000 1145.000 38,247,000 1147.3549
18 Sep 2020 1150.000 1155.000 1125.000 1145.000 87,127,400 1139.6875
17 Sep 2020 1165.000 1180.000 1125.000 1130.000 53,488,300 1146.2392
16 Sep 2020 1195.000 1205.000 1140.000 1145.000 52,672,700 1159.7669
15 Sep 2020 1215.000 1215.000 1175.000 1190.000 44,495,200 1195.1953
14 Sep 2020 1200.000 1220.000 1185.000 1200.000 57,485,800 1199.9282
11 Sep 2020 1080.000 1185.000 1080.000 1180.000 86,766,800 1149.0668
10 Sep 2020 1185.000 1190.000 1120.000 1120.000 104,709,600 1139.1671
09 Sep 2020 1220.000 1240.000 1180.000 1200.000 85,808,300 1211.1983
08 Sep 2020 1250.000 1280.000 1220.000 1240.000 105,277,500 1245.9734
07 Sep 2020 1205.000 1260.000 1180.000 1250.000 109,160,300 1234.2071
04 Sep 2020 1190.000 1205.000 1160.000 1205.000 77,208,600 1185.7903
03 Sep 2020 1210.000 1230.000 1175.000 1205.000 139,885,600 1198.2956
02 Sep 2020 1145.000 1215.000 1135.000 1215.000 267,164,700 1189.5764
01 Sep 2020 1090.000 1140.000 1080.000 1140.000 86,245,000 1109.1461
31 Aug 2020 1160.000 1165.000 1085.000 1085.000 85,351,100 1121.5071
28 Aug 2020 1130.000 1160.000 1130.000 1145.000 108,671,900 1146.7834
27 Aug 2020 1120.000 1130.000 1110.000 1125.000 61,274,600 1118.5491
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1200.000 1220.000 1125.000 1140.000 560,703,900 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
1160.000 1220.000 1085.000 1180.000 1,147,577,500 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
1115.000 1220.000 1075.000 1145.000 1,162,308,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.