Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adaro Energy Tbk. Adaro Energy Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Dec 2019 16:14
Last (IDR): 1,590.000 Change: +115.000 High: 1,600.000 Remarks: -
Change (%): +7.80 Low: 1,465.000
Open 1,500.000 Yesterday's Close 1475.000
Buy Price 1590.000 Sell Price 1595.000
Buy Volume ('000) 3,481.7 Sell Volume ('000) 1,251.8
Cumulative Volume ('000) 129,108.3 Cumulative Value 200,341,884,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 185.92472 Trailing EPS (IDR) e 228.57991 NAV (IDR) b 1,709.2482
PE a 8.552 Trailing PE f 6.956 Price / NAV b 0.9302
Dividend (IDR) d 90.149893 Cash In Hand (IDR) g 447.3098 Issued & Paid-up Shares c 31,986,000,000
Dividend Yield (%) d 5.670 Price / Cash In Hand g 3.555 Treasury Shares h -
Beta - 75 Daysi 1.644 R-Squared - 75 Days(%)i 16.28 Market Cap (M) 50,857,740.000
Beta - 500 Daysi 1.427 R-Squared - 500 Days (%)i 20.37 Enterprise Value (M) 64,602,573.965
Piotroski F Score 5 Exchange Code ADRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 47.87 6-Month VWAP 1301.413 Free Float (%) 43.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adaro Energy Tbk. IDX 50,857,740.000 8.552 6.956 0.9302 5.670
Industry Coal IDX 8,974,524.056 6.629 8.242 1.6159 8.807
Local Peer Bayan Resources Tbk. IDX 48,333,285.000 6.784 10.427 5.8816 8.762
Local Peer Bukit Asam Tbk. IDX 28,623,320.587 5.697 6.823 1.6710 12.507
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 22.080 3.1399 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 12,116,997.945 3.249 5.136 0.9316 31.357
Local Peer Baramulti Suksessarana Tbk. IDX 4,762,030.000 4.843 10.585 2.0630 11.270
Local Peer Bumi Resources Tbk. IDX 4,386,945.600 1.398 3.368 -2.4804 -
Local Peer Harum Energy Tbk. IDX 3,362,295.649 7.425 9.294 0.7584 2.982
Local Peer Bumi Resources Minerals Tbk. IDX 3,178,447.500 - - 0.2870 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,978,485.200 5.537 6.108 1.0345 -
Local Peer Samindo Resources Tbk. IDX 2,757,887.500 6.269 6.842 1.6988 9.865
Local Peer Delta Dunia Makmur Tbk. IDX 2,480,166.720 2.303 3.166 0.5983 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,393,176.500 3.341 5.226 1.1574 15.282
Other Local Peers Atlas Resources Tbk. (IDX), Dwi Guna Laksana Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 308,288.490 5.897 6.256 0.8009 6.646
Global Peer CHINA COAL HKEx 39,908.567 7.507 7.719 0.3687 2.950
Global Peer YANCOAL AUS HKEx 39,139.141 7.850 6.622 1.1765 5.190
Global Peer YANZHOU COAL HKEx 34,433.260 3.387 3.358 0.5577 8.767
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,252.326 21.445 21.445 1.4914 2.644
Global Peer YANCOAL AUSTRALIA LTD ASX 3,855.685 4.525 3.655 0.6354 9.002
Global Peer YITAI COAL HKEx 16,823.216 3.433 4.748 0.4435 10.967
Global Peer BANPU SET 59,878.388 8.945 25.132 0.7084 5.603
Global Peer WHITEHAVEN COAL LIMITED ASX 2,806.958 5.317 5.317 0.7969 18.182
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,278.737 3.569 3.070 0.9548 20.736
Other Global Peers NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), ARCH COAL INC (NYSE), WARRIOR MET COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), AGRITRADE RES (HKEx), KINETIC M&E (HKEx), CONSOL ENERGY INC (NYSE), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), FS ANTHRACITE (HKEx), STANMORE COAL LIMITED (ASX), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), LANNA (SET), CONTURA ENERGY INC (NYSE), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), SOUTHERN ENERGY (HKEx), MONGOL MINING (HKEx), HIDILI INDUSTRY (HKEx), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), UP ENERGY DEV (HKEx), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), ASPIRE MINING LTD (ASX), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), REY RESOURCES LTD (ASX), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), SOUTHGOBI-S (HKEx), COKAL LIMITED (ASX), BOWEN COKING COAL LTD (ASX), WHITE ENERGY COMPANY LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), TIGERS REALM COAL LTD (ASX), SILKROAD LOG (HKEx), MONGOLIA ENERGY (HKEx), BUNJI CORP LTD (ASX), BOUNTY MINING LIMITED (ASX), KAISUN HOLDINGS (HKEx), VOLT RESOURCES LTD (ASX), SIBERIAN MINING (HKEx), UMS (SET), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), EAST ENERGY RESOURCES LTD (ASX), ROSAN RES (HKEx), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+165.000
+11.58 %
10 Days -+360.000
+29.27 %
20 Days -+250.000
+18.66 %
Medium Term Return 3 Months -+215.000
+15.64 %
6 Months -+355.000
+28.74 %
1 Year 90.150+305.000
+30.75 %
Long Term Return 2 Years 197.790-215.000
-0.95 %
3 Years 197.790-70.000
+7.70 %
5 Years 224.810+530.000
+71.21 %
Annualised Return Annualised --
+11.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,010.000 - 1,600.000 Change From 1 Year Low +580.000 % Change From 1 Year Low (%) +57.43
Change From 1 Year High -10.000 % Change From 1 Year High (%) -0.62
2 Years Range 1,010.000 - 2,650.000 Change From 2 Years Low +580.000 % Change From 2 Years Low (%) +57.43
Change From 2 Years High -1060.000 % Change From 2 Years High (%) -40.00
5 Years Range 437.000 - 2,650.000 Change From 5 Years Low +1153.000 % Change From 5 Years Low (%) +263.84
Change From 5 Years High -1060.000 % Change From 5 Years High (%) -40.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adaro Energy Tbk engages in the integrated coal mining, mining services and logistics, and power businesses through its subsidiaries. It operates through the following segments: Coal Mining and Trading, Mining Services, Logistics, and Others. The Coal Mining and Trading segment produces and distributes thermal coal. The Mining Services segment provides exploration, drilling, transportation, logistical support, and overburden mining removal services. The Logistics and Others segment focuses on coal terminal operations, barging and ship loading, channel dredging, and maintenance contracting activities. The company was founded on July 28, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1500.000 1600.000 1465.000 1590.000 129,108,300 1551.7351
12 Dec 2019 1500.000 1505.000 1465.000 1475.000 68,887,300 1486.7641
11 Dec 2019 1485.000 1520.000 1465.000 1490.000 73,070,500 1497.1172
10 Dec 2019 1405.000 1490.000 1405.000 1485.000 108,751,900 1468.5209
09 Dec 2019 1440.000 1460.000 1415.000 1420.000 33,597,300 1432.9192
06 Dec 2019 1460.000 1465.000 1405.000 1425.000 62,918,700 1422.9519
05 Dec 2019 1365.000 1460.000 1365.000 1460.000 156,417,000 1431.0397
04 Dec 2019 1300.000 1400.000 1290.000 1360.000 117,122,000 1365.7630
03 Dec 2019 1295.000 1330.000 1290.000 1315.000 39,171,900 1317.7492
02 Dec 2019 1225.000 1315.000 1225.000 1315.000 37,141,500 1289.7408
29 Nov 2019 1240.000 1260.000 1210.000 1230.000 30,039,500 1235.3323
28 Nov 2019 1295.000 1300.000 1245.000 1245.000 31,176,400 1263.4498
27 Nov 2019 1320.000 1345.000 1280.000 1295.000 39,437,500 1315.0648
26 Nov 2019 1325.000 1335.000 1300.000 1315.000 52,566,500 1315.3793
25 Nov 2019 1330.000 1335.000 1305.000 1310.000 16,328,900 1312.5270
22 Nov 2019 1335.000 1345.000 1310.000 1320.000 21,624,800 1326.1203
21 Nov 2019 1325.000 1335.000 1305.000 1310.000 20,904,500 1314.3435
20 Nov 2019 1315.000 1335.000 1300.000 1335.000 26,231,800 1328.9064
19 Nov 2019 1340.000 1350.000 1290.000 1320.000 41,076,600 1316.0194
18 Nov 2019 1350.000 1360.000 1315.000 1330.000 21,106,400 1337.4206
15 Nov 2019 1315.000 1350.000 1300.000 1340.000 41,127,700 1334.2783
14 Nov 2019 1345.000 1360.000 1275.000 1300.000 95,825,800 1298.7393
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
1225.000 1600.000 1225.000 1590.000 826,186,400 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
1350.000 1600.000 1225.000 1230.000 300,492,900 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
1325.000 1600.000 1225.000 1340.000 985,510,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.