Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adaro Energy Tbk. Adaro Energy Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Aug 2019 16:14
Last (IDR): 1,045.000 Change: +15.000 High: 1,055.000 Remarks: -
Change (%): +1.46 Low: 1,035.000
Open 1,040.000 Yesterday's Close 1030.000
Buy Price 1045.000 Sell Price 1050.000
Buy Volume ('000) 352.5 Sell Volume ('000) 475.2
Cumulative Volume ('000) 28,476.7 Cumulative Value 29,733,988,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 185.92472 Trailing EPS (IDR) e 207.38280 NAV (IDR) b 1,671.9152
PE a 5.621 Trailing PE f 5.039 Price / NAV b 0.6250
Dividend (IDR) d 90.149893 Cash In Hand (IDR) g 362.1085 Issued & Paid-up Shares c 31,986,000,000
Dividend Yield (%) d 8.627 Price / Cash In Hand g 2.886 Treasury Shares h -
Beta - 75 Daysi 1.331 R-Squared - 75 Days(%)i 21.35 Market Cap (M) 33,425,370.000
Beta - 500 Daysi 1.419 R-Squared - 500 Days (%)i 20.87 Enterprise Value (M) 49,429,535.120
Piotroski F Score 5 Exchange Code ADRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 43.04 6-Month VWAP 1306.460 Free Float (%) 43.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adaro Energy Tbk. IDX 33,425,370.000 5.621 5.039 0.6250 8.627
Industry Coal IDX 8,073,553.378 5.904 6.449 1.4636 10.279
Local Peer Bayan Resources Tbk. IDX 54,666,612.000 7.673 9.269 7.0651 7.747
Local Peer Bukit Asam Tbk. IDX 25,824,020.437 5.140 5.483 1.4936 13.862
Local Peer Indo Tambangraya Megah Tbk. IDX 14,200,463.655 3.808 4.254 1.1300 26.757
Local Peer Bumi Resources Tbk. IDX 6,154,734.600 1.961 2.860 -3.6479 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,924,750.000 3.992 5.398 1.9345 13.674
Local Peer Harum Energy Tbk. IDX 3,477,794.354 7.680 8.795 0.7966 2.883
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Samindo Resources Tbk. IDX 2,978,518.500 6.771 6.182 1.7038 9.134
Local Peer Toba Bara Sejahtra Tbk. IDX 3,010,685.040 5.597 5.987 1.0876 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,466,812.700 3.444 5.253 1.2845 14.826
Local Peer Atlas Resources Tbk. IDX 2,250,000.000 - - 2.4470 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,485,662.040 - 6.354 -11.3966 -
Other Local Peers Borneo Olah Sarana Sukses Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Energy Mines Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 309,084.073 5.949 5.709 0.7766 6.629
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 7.910 1.2261 5.150
Global Peer CHINA COAL HKEx 37,124.248 9.126 8.747 0.3390 3.171
Global Peer YANZHOU COAL HKEx 31,191.327 3.330 3.337 0.5008 9.679
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,830.991 18.104 16.274 1.4017 2.775
Global Peer YANCOAL AUSTRALIA LTD ASX 4,542.314 5.331 5.331 0.7783 7.641
Global Peer YITAI COAL HKEx 19,166.101 3.912 3.945 0.4793 9.626
Global Peer WHITEHAVEN COAL LIMITED ASX 3,240.164 - - - 15.751
Global Peer BANPU SET 61,943.160 9.254 12.420 0.7328 5.417
Global Peer PEABODY ENERGY CO NYSE 1,987.048 3.706 4.117 0.6256 2.695
Other Global Peers ALLIANCE RESOURCE PARTNERS LP (NASDAQ), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), SHOUGANG RES (HKEx), WARRIOR MET COAL INC (NYSE), AGRITRADE RES (HKEx), CONTURA ENERGY INC (NYSE), SUNCOKE ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), Geo Energy Res (SGX), TERRACOM LTD (ASX), HALLADOR ENERGY CO (NASDAQ), MONGOL MINING (HKEx), BATHURST RESOURCES LIMITED (ASX), ATRUM COAL LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), CHINA QINFA (HKEx), HIDILI INDUSTRY (HKEx), CHINA LEON (HKEx), TIGERS REALM COAL LTD (ASX), MC MINING LTD (ASX), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), EARTH (SET), FORESIGHT ENERGY LLC (NYSE), WHITE ENERGY COMPANY LIMITED (ASX), ELIFE HLDGS (HKEx), SOUTHERN ENERGY (HKEx), REY RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), JAMESON RESOURCES LTD (ASX), Resources Prima (SGX), ASPIRE MINING LTD (ASX), SOUTHGOBI-S (HKEx), MONGOLIA ENERGY (HKEx), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), SILKROAD LOG (HKEx), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), SIBERIAN MINING (HKEx), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), PERPETUAL RESOURCES LIMITED (ASX), ROSAN RES (HKEx), EAST ENERGY RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX), WOLLONGONG COAL LIMITED (ASX), UP ENERGY DEV (HKEx), VPCL LTD (ASX), BUNJI CORP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-4.57 %
10 Days --130.000
-11.06 %
20 Days --250.000
-19.31 %
Medium Term Return 3 Months --130.000
-11.06 %
6 Months 56.160-175.000
-9.74 %
1 Year 90.150-735.000
-36.23 %
Long Term Return 2 Years 197.790-830.000
-33.72 %
3 Years 197.790-60.000
+12.47 %
5 Years 224.810-210.000
+1.18 %
Annualised Return Annualised --
+0.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,010.000 - 1,950.000 Change From 1 Year Low +35.000 % Change From 1 Year Low (%) +3.47
Change From 1 Year High -905.000 % Change From 1 Year High (%) -46.41
2 Years Range 1,010.000 - 2,650.000 Change From 2 Years Low +35.000 % Change From 2 Years Low (%) +3.47
Change From 2 Years High -1605.000 % Change From 2 Years High (%) -60.57
5 Years Range 437.000 - 2,650.000 Change From 5 Years Low +608.000 % Change From 5 Years Low (%) +139.13
Change From 5 Years High -1605.000 % Change From 5 Years High (%) -60.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adaro Energy Tbk engages in the integrated coal mining, mining services and logistics, and power businesses through its subsidiaries. It operates through the following segments: Coal Mining and Trading, Mining Services, Logistics, and Others. The Coal Mining and Trading segment produces and distributes thermal coal. The Mining Services segment provides exploration, drilling, transportation, logistical support, and overburden mining removal services. The Logistics and Others segment focuses on coal terminal operations, barging and ship loading, channel dredging, and maintenance contracting activities. The company was founded on July 28, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 1040.000 1055.000 1035.000 1045.000 28,476,700 1044.1515
16 Aug 2019 1030.000 1095.000 1010.000 1030.000 149,120,800 1050.7408
15 Aug 2019 1025.000 1035.000 1010.000 1025.000 54,488,500 1020.2638
14 Aug 2019 1060.000 1070.000 1035.000 1050.000 34,143,400 1048.6637
13 Aug 2019 1070.000 1070.000 1030.000 1035.000 55,110,300 1040.5085
12 Aug 2019 1100.000 1110.000 1060.000 1070.000 25,450,200 1077.1758
09 Aug 2019 1105.000 1120.000 1095.000 1095.000 28,530,100 1103.6903
08 Aug 2019 1120.000 1130.000 1100.000 1100.000 42,572,300 1112.7651
07 Aug 2019 1090.000 1130.000 1090.000 1105.000 60,120,400 1104.5639
06 Aug 2019 1100.000 1100.000 1040.000 1085.000 88,402,300 1071.2325
05 Aug 2019 1175.000 1180.000 1110.000 1120.000 57,490,400 1140.1136
02 Aug 2019 1220.000 1220.000 1165.000 1175.000 65,053,800 1183.5508
01 Aug 2019 1270.000 1275.000 1215.000 1225.000 49,309,700 1229.4697
31 Jul 2019 1280.000 1285.000 1260.000 1270.000 44,371,900 1271.0131
30 Jul 2019 1255.000 1295.000 1245.000 1295.000 20,044,900 1275.2921
29 Jul 2019 1220.000 1255.000 1220.000 1255.000 16,327,200 1239.9146
26 Jul 2019 1260.000 1260.000 1230.000 1230.000 23,179,100 1238.1908
25 Jul 2019 1255.000 1270.000 1250.000 1250.000 18,497,000 1253.7928
24 Jul 2019 1285.000 1285.000 1250.000 1255.000 27,037,300 1260.8682
23 Jul 2019 1285.000 1295.000 1265.000 1275.000 31,996,500 1277.8154
22 Jul 2019 1300.000 1305.000 1280.000 1285.000 9,661,200 1286.1674
19 Jul 2019 1310.000 1315.000 1285.000 1295.000 14,735,600 1298.1284
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
1100.000 1130.000 1010.000 1045.000 566,415,000 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
1285.000 1295.000 1010.000 1120.000 353,307,800 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
1245.000 1335.000 1010.000 1285.000 1,050,015,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.