Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adaro Energy Tbk. Adaro Energy Tbk.
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 15:14
Last (IDR): 1,040.000 Change: -10.000 High: 1,080.000 Remarks: -
Change (%): -0.95 Low: 1,035.000
Open 1,060.000 Yesterday's Close 1050.000
Buy Price 1040.000 Sell Price 1045.000
Buy Volume ('000) 501.8 Sell Volume ('000) 822.2
Cumulative Volume ('000) 55,575.1 Cumulative Value 58,453,578,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 178.70000 Trailing EPS (IDR) e 170.49290 NAV (IDR) b 1,905.3426
PE a 5.820 Trailing PE f 6.100 Price / NAV b 0.5458
Dividend (IDR) d - Cash In Hand (IDR) g 637.7314 Issued & Paid-up Shares c 31,986,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.631 Treasury Shares h -
Beta - 75 Daysi 1.459 R-Squared - 75 Days(%)i 47.42 Market Cap (M) 33,265,440.000
Beta - 500 Daysi 1.503 R-Squared - 500 Days (%)i 33.87 Enterprise Value (M) 46,288,420.460
Piotroski F Score 4 Exchange Code ADRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 68.99 6-Month VWAP 1093.813 Free Float (%) 43.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adaro Energy Tbk. IDX 33,265,440.000 5.820 6.100 0.5458 -
Industry Coal IDX 7,648,295.009 8.803 9.139 1.1590 -
Local Peer Bayan Resources Tbk. IDX 46,666,620.000 14.772 18.790 5.3181 -
Local Peer Bukit Asam Tbk. IDX 22,935,613.210 5.653 5.999 1.1610 -
Local Peer Golden Energy Mines Tbk. IDX 17,999,991.000 19.460 16.450 2.8207 -
Local Peer Indo Tambangraya Megah Tbk. IDX 8,032,308.593 4.389 5.396 0.5652 -
Local Peer Baramulti Suksessarana Tbk. IDX 3,401,450.000 7.895 6.207 1.1550 -
Local Peer Bumi Resources Tbk. IDX 3,357,730.000 34.713 34.713 -1.2480 -
Local Peer Harum Energy Tbk. IDX 3,001,672.189 11.471 16.346 0.5908 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,817,486.000 7.504 4.982 0.7635 -
Local Peer Samindo Resources Tbk. IDX 2,283,530.850 6.193 10.601 1.2220 -
Local Peer Mitrabara Adiperdana Tbk. IDX 2,055,677.250 4.119 3.284 0.7858 -
Local Peer Dwi Guna Laksana Tbk. IDX 1,968,821.600 - - - -
Local Peer Atlas Resources Tbk. IDX 1,620,000.000 - - - -
Other Local Peers Delta Dunia Makmur Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Sumber Energi Andalan Tbk. (IDX), Golden Eagle Energy Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Borneo Olah Sarana Sukses Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 264,133.622 5.585 6.052 0.6606 10.295
Global Peer YANCOAL AUS HKEx 33,461.705 8.547 8.547 0.9916 -
Global Peer YANZHOU COAL HKEx 30,715.200 2.885 2.885 0.5074 10.127
Global Peer CHINA COAL HKEx 25,854.387 3.679 3.679 0.2382 7.142
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 4,783.112 19.529 39.948 1.3564 2.903
Global Peer YITAI COAL HKEx 16,237.495 3.269 4.583 0.4280 11.363
Global Peer YANCOAL AUSTRALIA LTD ASX 2,720.106 3.783 3.783 0.4415 -
Global Peer SHOUGANG RES HKEx 8,535.962 7.485 7.485 0.5443 10.683
Global Peer WHITEHAVEN COAL LIMITED ASX 1,541.275 2.920 6.178 0.4733 33.112
Global Peer BANPU SET 31,969.917 - 131.102 0.3847 10.317
Other Global Peers NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), ARCH RESOURCES INC (NYSE), ALLIANCE RESOURCE PARTNERS LP (NASDAQ), KINETIC M&E (HKEx), NACCO INDUSTRIES INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), FS ANTHRACITE (HKEx), NATURAL RESOURCE PARTNERS LP (NYSE), CONSOL ENERGY INC (NYSE), STANMORE COAL LIMITED (ASX), LANNA (SET), GALILEE ENERGY LIMITED (ASX), Geo Energy Res (SGX), CONSOL COAL RESOURCES LP (NYSE), WILUNA MINING CORPORATION LTD (ASX), ATRUM COAL LTD (ASX), RAMACO RESOURCES INC (NASDAQ), TERRACOM LTD (ASX), E-COMMODITIES (HKEx), UP ENERGY DEV (HKEx), WHITE ENERGY COMPANY LIMITED (ASX), AGRITRADE RES (HKEx), KING STONE ENGY (HKEx), SOUTHERN ENERGY (HKEx), CONTURA ENERGY INC (NYSE), BATHURST RESOURCES LIMITED (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), MONGOL MINING (HKEx), CHINA LEON (HKEx), TAUNG GOLD (HKEx), CHINA QINFA (HKEx), WOLLONGONG COAL LIMITED (ASX), TIGERS REALM COAL LTD (ASX), HIDILI INDUSTRY (HKEx), REY RESOURCES LTD (ASX), MONGOLIA ENERGY (HKEx), AMERICAN RESOURCES CORPORATION (NASDAQ), Resources Prima (SGX), BOWEN COKING COAL LTD (ASX), ALLEGIANCE COAL LTD (ASX), ASPIRE MINING LTD (ASX), HUSCOKE HLDGS (HKEx), COKAL LIMITED (ASX), RESOURCE GENERATION LIMITED (ASX), VOLT RESOURCES LTD (ASX), JAMESON RESOURCES LTD (ASX), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), HALLADOR ENERGY CO (NASDAQ), HAWKSTONE MINING (ASX), BlackGoldNatural (SGX), SIBERIAN MINING (HKEx), BOUNTY MINING LIMITED (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MC MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), KAISUN HOLDINGS (HKEx), IKWEZI MINING LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), NUCOAL RESOURCES LTD (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), SHREE MINERAL LIMITED (ASX), PACIFIC AMERICAN HOLDINGS LTD (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+25.000
+2.46 %
10 Days ---
20 Days --60.000
-5.45 %
Medium Term Return 3 Months 44.130-60.000
-1.44 %
6 Months 109.610-425.000
-21.53 %
1 Year 109.610-375.000
-18.76 %
Long Term Return 2 Years 199.760-745.000
-30.55 %
3 Years 307.400-570.000
-16.31 %
5 Years 322.690+405.000
+114.60 %
Annualised Return Annualised --
+16.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 610.000 - 1,715.000 Change From 1 Year Low +430.000 % Change From 1 Year Low (%) +70.49
Change From 1 Year High -675.000 % Change From 1 Year High (%) -39.36
2 Years Range 610.000 - 2,130.000 Change From 2 Years Low +430.000 % Change From 2 Years Low (%) +70.49
Change From 2 Years High -1090.000 % Change From 2 Years High (%) -51.17
5 Years Range 437.000 - 2,650.000 Change From 5 Years Low +603.000 % Change From 5 Years Low (%) +137.99
Change From 5 Years High -1610.000 % Change From 5 Years High (%) -60.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adaro Energy Tbk engages in the integrated coal mining, logistics, and power businesses through its subsidiaries. It operates through the following segments: Coal Mining and Trading, Mining Services, Logistics, and Others. The Coal Mining and Trading segment produces and distributes thermal coal. The Mining Services segment provides exploration, drilling, transportation, logistical support, and overburden mining removal services. The Logistics and Others segment focuses on coal terminal operations, barging and ship loading, channel dredging, and maintenance contracting activities. The company was founded on July 28, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 1060.000 1080.000 1035.000 1040.000 55,575,100 1051.7944
02 Jul 2020 1055.000 1080.000 1045.000 1050.000 170,254,500 1062.0886
01 Jul 2020 995.000 1045.000 990.000 1045.000 98,514,700 1023.1763
30 Jun 2020 1020.000 1020.000 990.000 995.000 88,016,000 998.2054
29 Jun 2020 1015.000 1025.000 1000.000 1005.000 53,482,300 1008.7789
26 Jun 2020 1025.000 1025.000 1010.000 1015.000 40,144,900 1015.1068
25 Jun 2020 1035.000 1035.000 1005.000 1005.000 58,913,100 1014.9785
24 Jun 2020 1015.000 1050.000 1010.000 1045.000 80,781,000 1033.6956
23 Jun 2020 1050.000 1050.000 990.000 1005.000 80,075,000 1008.5938
22 Jun 2020 1050.000 1055.000 1020.000 1030.000 38,485,700 1037.1301
19 Jun 2020 1040.000 1060.000 1035.000 1040.000 69,897,600 1043.7489
18 Jun 2020 1065.000 1075.000 1030.000 1030.000 59,061,200 1049.1195
17 Jun 2020 1085.000 1095.000 1055.000 1070.000 38,939,600 1071.0025
16 Jun 2020 1040.000 1085.000 1040.000 1075.000 48,677,100 1070.5259
15 Jun 2020 1070.000 1085.000 1010.000 1020.000 35,356,800 1035.6737
12 Jun 2020 1060.000 1070.000 1010.000 1060.000 49,986,300 1048.5903
11 Jun 2020 1100.000 1110.000 1055.000 1070.000 31,930,900 1078.6422
10 Jun 2020 1175.000 1180.000 1100.000 1100.000 65,467,500 1127.2602
09 Jun 2020 1165.000 1240.000 1160.000 1180.000 117,226,600 1204.9127
08 Jun 2020 1110.000 1175.000 1110.000 1160.000 88,605,200 1153.3448
05 Jun 2020 1130.000 1130.000 1085.000 1100.000 73,108,200 1100.6348
04 Jun 2020 1135.000 1150.000 1105.000 1120.000 100,659,200 1129.8460
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
1050.000 1080.000 990.000 1040.000 764,242,300 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
1110.000 1175.000 990.000 1040.000 605,148,800 -
4 Weeks from
(04 May 2020 to 05 Jun 2020)
920.000 1080.000 870.000 1100.000 1,618,865,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.