Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adaro Energy Tbk. Adaro Energy Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 16:14
Last (IDR): 1,295.000 Change: - High: 1,325.000 Remarks: -
Change (%): - Low: 1,270.000
Open 1,305.000 Yesterday's Close 1295.000
Buy Price 1295.000 Sell Price 1300.000
Buy Volume ('000) 3,965.6 Sell Volume ('000) 697.3
Cumulative Volume ('000) 22,205.7 Cumulative Value 28,749,967,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 185.92472 Trailing EPS (IDR) e 233.97178 NAV (IDR) b 1,666.5004
PE a 6.965 Trailing PE f 5.535 Price / NAV b 0.7771
Dividend (IDR) d 90.149893 Cash In Hand (IDR) g 395.3969 Issued & Paid-up Shares c 31,986,000,000
Dividend Yield (%) d 6.961 Price / Cash In Hand g 3.275 Treasury Shares h -
Beta - 75 Daysi 1.375 R-Squared - 75 Days(%)i 12.95 Market Cap (M) 41,421,870.000
Beta - 500 Daysi 1.381 R-Squared - 500 Days (%)i 19.56 Enterprise Value (M) 56,411,698.473
Piotroski F Score 5 Exchange Code ADRO Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 45.74 6-Month VWAP 1268.511 Free Float (%) 43.8
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adaro Energy Tbk. IDX 41,421,870.000 6.965 5.535 0.7771 6.961
Industry Coal IDX 8,828,488.427 6.522 7.081 1.6496 8.952
Local Peer Bayan Resources Tbk. IDX 54,999,945.000 7.720 9.326 7.1082 7.700
Local Peer Bukit Asam Tbk. IDX 23,715,937.136 4.721 5.421 1.4776 15.095
Local Peer Golden Energy Mines Tbk. IDX 14,999,992.500 10.667 15.666 3.2509 5.499
Local Peer Indo Tambangraya Megah Tbk. IDX 14,419,775.835 3.867 4.319 1.1474 26.350
Local Peer Bumi Resources Tbk. IDX 5,369,097.600 1.711 2.495 -3.1822 -
Local Peer Baramulti Suksessarana Tbk. IDX 4,735,865.000 4.817 8.013 2.2122 11.332
Local Peer Harum Energy Tbk. IDX 3,233,963.754 7.141 8.179 0.7408 3.101
Local Peer Bumi Resources Minerals Tbk. IDX 3,116,125.000 - - 0.2828 -
Local Peer Toba Bara Sejahtra Tbk. IDX 2,978,485.200 5.537 5.923 1.0759 -
Local Peer Delta Dunia Makmur Tbk. IDX 2,772,964.180 2.575 3.075 0.7357 -
Local Peer Samindo Resources Tbk. IDX 2,746,855.950 6.244 6.540 1.8145 9.904
Local Peer Mitrabara Adiperdana Tbk. IDX 2,350,222.050 3.281 5.004 1.2238 15.561
Other Local Peers Dwi Guna Laksana Tbk. (IDX), Atlas Resources Tbk. (IDX), Borneo Olah Sarana Sukses Tbk. (IDX), Resource Alam Indonesia Tbk. (IDX), Borneo Lumbung Energi & Metal Tbk. (IDX), Exploitasi Energi Indonesia Tbk. (IDX), Garda Tujuh Buana Tbk (IDX), Golden Eagle Energy Tbk. (IDX)
Global Peer CHINA SHENHUA HKEx 316,642.114 7.174 6.645 0.8313 6.471
Global Peer CHINA COAL HKEx 42,692.885 9.512 8.258 0.3944 2.757
Global Peer YANZHOU COAL HKEx 39,836.482 4.642 3.885 0.6452 7.578
Global Peer YANCOAL AUS HKEx 39,440.598 7.910 6.673 1.1856 5.150
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,290.630 21.601 21.601 1.5023 2.624
Global Peer YANCOAL AUSTRALIA LTD ASX 4,014.138 4.711 3.805 0.6615 8.647
Global Peer YITAI COAL HKEx 17,799.418 3.633 4.118 0.4669 10.366
Global Peer WHITEHAVEN COAL LIMITED ASX 3,286.693 6.226 6.226 0.9331 15.528
Global Peer BANPU SET 63,491.739 9.485 12.731 0.7511 5.285
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,794.906 5.010 3.980 1.3127 14.773
Other Global Peers PEABODY ENERGY CO (NYSE), ARCH COAL INC (NYSE), NEW HOPE CORPORATION (ASX), WARRIOR MET COAL INC (NYSE), SHOUGANG RES (HKEx), AGRITRADE RES (HKEx), SUNCOKE ENERGY INC (NYSE), CONTURA ENERGY INC (NYSE), CONSOL ENERGY INC (NYSE), KINETIC M&E (HKEx), CONSOL COAL RESOURCES LP (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), STANMORE COAL LIMITED (ASX), FS ANTHRACITE (HKEx), SOUTHERN ENERGY (HKEx), Geo Energy Res (SGX), LANNA (SET), RAMACO RESOURCES INC (NASDAQ), E-COMMODITIES (HKEx), TERRACOM LTD (ASX), MONGOL MINING (HKEx), ATRUM COAL LTD (ASX), BATHURST RESOURCES LIMITED (ASX), HALLADOR ENERGY CO (NASDAQ), UNIVERSAL COAL PLC NPV (CDI) (ASX), KING STONE ENGY (HKEx), HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), CHINA QINFA (HKEx), CHINA LEON (HKEx), HUSCOKE HLDGS (HKEx), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), MC MINING LTD (ASX), ELIFE HLDGS (HKEx), EARTH (SET), REY RESOURCES LTD (ASX), TIGERS REALM COAL LTD (ASX), RESOURCE GENERATION LIMITED (ASX), Resources Prima (SGX), JAMESON RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), WHITE ENERGY COMPANY LIMITED (ASX), FORESIGHT ENERGY LLC (NYSE), BOWEN COKING COAL LTD (ASX), SIBERIAN MINING (HKEx), COKAL LIMITED (ASX), SOUTHGOBI-S (HKEx), ASPIRE MINING LTD (ASX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), BUNJI CORP LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), VOLT RESOURCES LTD (ASX), KAISUN HOLDINGS (HKEx), UMS (SET), NUCOAL RESOURCES LTD (ASX), BlackGoldNatural (SGX), ROSAN RES (HKEx), PERPETUAL RESOURCES LIMITED (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), IKWEZI MINING LTD (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+45.000
+3.60 %
10 Days -+5.000
+0.39 %
20 Days --135.000
-9.44 %
Medium Term Return 3 Months -+20.000
+1.57 %
6 Months 56.160+10.000
+5.15 %
1 Year 90.150-380.000
-17.30 %
Long Term Return 2 Years 197.790-575.000
-20.17 %
3 Years 197.790-165.000
+2.25 %
5 Years 224.810+335.000
+58.31 %
Annualised Return Annualised --
+9.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,010.000 - 1,780.000 Change From 1 Year Low +285.000 % Change From 1 Year Low (%) +28.22
Change From 1 Year High -485.000 % Change From 1 Year High (%) -27.25
2 Years Range 1,010.000 - 2,650.000 Change From 2 Years Low +285.000 % Change From 2 Years Low (%) +28.22
Change From 2 Years High -1355.000 % Change From 2 Years High (%) -51.13
5 Years Range 437.000 - 2,650.000 Change From 5 Years Low +858.000 % Change From 5 Years Low (%) +196.34
Change From 5 Years High -1355.000 % Change From 5 Years High (%) -51.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adaro Energy Tbk engages in the integrated coal mining, mining services and logistics, and power businesses through its subsidiaries. It operates through the following segments: Coal Mining and Trading, Mining Services, Logistics, and Others. The Coal Mining and Trading segment produces and distributes thermal coal. The Mining Services segment provides exploration, drilling, transportation, logistical support, and overburden mining removal services. The Logistics and Others segment focuses on coal terminal operations, barging and ship loading, channel dredging, and maintenance contracting activities. The company was founded on July 28, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 1305.000 1325.000 1270.000 1295.000 22,205,700 1294.7112
11 Oct 2019 1275.000 1310.000 1270.000 1295.000 30,052,100 1291.3952
10 Oct 2019 1260.000 1275.000 1255.000 1260.000 81,111,300 1261.0313
09 Oct 2019 1275.000 1300.000 1265.000 1270.000 29,098,800 1281.4047
08 Oct 2019 1275.000 1285.000 1240.000 1280.000 33,348,200 1263.3803
07 Oct 2019 1280.000 1290.000 1250.000 1250.000 27,269,900 1257.1006
04 Oct 2019 1260.000 1285.000 1255.000 1265.000 17,273,800 1266.0467
03 Oct 2019 1250.000 1285.000 1225.000 1270.000 26,019,600 1257.2530
02 Oct 2019 1300.000 1310.000 1270.000 1270.000 23,143,200 1288.4573
01 Oct 2019 1305.000 1330.000 1300.000 1320.000 23,275,800 1314.4936
30 Sep 2019 1315.000 1335.000 1280.000 1290.000 20,913,600 1295.0722
27 Sep 2019 1290.000 1345.000 1290.000 1315.000 36,058,200 1321.2870
26 Sep 2019 1300.000 1320.000 1285.000 1285.000 16,697,200 1294.9841
25 Sep 2019 1270.000 1315.000 1260.000 1310.000 30,439,800 1301.5948
24 Sep 2019 1370.000 1370.000 1275.000 1295.000 97,064,300 1297.9461
23 Sep 2019 1400.000 1405.000 1365.000 1370.000 22,636,300 1380.2595
20 Sep 2019 1370.000 1400.000 1355.000 1400.000 60,093,800 1389.4429
19 Sep 2019 1400.000 1410.000 1370.000 1370.000 35,991,200 1387.0021
18 Sep 2019 1420.000 1420.000 1380.000 1405.000 37,323,600 1405.8147
17 Sep 2019 1440.000 1460.000 1420.000 1435.000 51,608,900 1436.4474
16 Sep 2019 1425.000 1460.000 1400.000 1430.000 112,703,000 1434.5315
13 Sep 2019 1435.000 1445.000 1355.000 1375.000 82,692,300 1384.7740
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
1305.000 1330.000 1225.000 1295.000 312,798,400 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
1440.000 1460.000 1225.000 1290.000 408,826,900 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
1060.000 1330.000 1030.000 1430.000 1,922,900,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.