Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADAPTIVE BIOTECHNOLOGIES CORP ADAPTIVE BIOTECHNOLOGIES CORP.
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 56.570 Change: +1.260 High: 57.390 Remarks: -
Change (%): +2.28 Low: 53.650
Open 56.650 Yesterday's Close 55.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 685,963 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.8866 Issued & Paid-up Shares c 139,219,000
Dividend Yield (%) d - Price / Cash In Hand g 63.806 Treasury Shares h -
Market Cap (M) 7,875.619 Enterprise Value (M) 7,295.212
Piotroski F Score 1 Exchange Code ADPT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.66 Free Float (%) 94.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Jun 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 7,875.619 - - - -
Industry Miscellaneous Commercial Services NASDAQ 2,154.419 142.820 186.488 8.7477 0.089
Local Peer ETSY INC NASDAQ 27,774.065 - - - -
Local Peer COPART INC NASDAQ 25,796.364 36.857 36.500 8.7665 -
Local Peer PPD INC NASDAQ 12,275.628 102.168 102.167 -16.4439 -
Local Peer PRA HEALTH SCIENCES INC NASDAQ 9,514.431 48.286 48.286 - -
Local Peer PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS NASDAQ 8,703.084 214.837 206.555 54.4728 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 8,377.819 - - 59.2458 -
Local Peer R1 RCM INC NASDAQ 7,215.864 152.236 152.233 82.0909 -
Local Peer CONCENTRIX CORPORATION NASDAQ 6,419.679 38.952 38.952 2.7886 -
Local Peer CDK GLOBAL INC NASDAQ 6,104.846 29.421 26.870 -13.9220 1.190
Local Peer MEDPACE HOLDINGS INC NASDAQ 5,804.322 40.050 40.051 7.2034 -
Local Peer GRAND CANYON EDUCATION NASDAQ 4,907.208 19.080 19.080 3.1170 -
Local Peer BANDWIDTH INC NASDAQ 3,940.846 - - - -
Other Local Peers TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CALYXT INC (NASDAQ), VITRU LTD (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), CINEDIGM CORPORATION (NASDAQ), PAYSIGN INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), EXICURE INC (NASDAQ), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), CELCUITY INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), URBAN GRO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), NXT-ID INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), VINCO VENTURES INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), TRXADE GROUP INC (NASDAQ), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SPAR GROUP INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), VERIFYME INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,392.076 28.919 28.919 15.8203 2.758
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,201.474 32.947 32.947 6.9147 -
Global Peer EQUIFAX INC NYSE 19,716.984 37.910 37.910 6.2230 0.964
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,102.727 55.181 68.461 12.0622 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,500.200 35.676 31.817 11.5064 1.556
Global Peer GARTNER INC NYSE 15,884.715 59.550 59.550 14.5675 -
Global Peer CHARLES RIVER LABORATORIES NYSE 14,240.329 39.089 39.089 6.7343 -
Global Peer REA GROUP LIMITED ASX 18,073.606 160.835 130.826 18.2468 0.802
Global Peer CLARIVATE PLC NYSE 13,785.522 - - - -
Global Peer PHARMARON HKEx 105,160.488 169.485 94.214 10.9177 0.122
Other Global Peers CHEGG INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), CAE INC (NYSE), TRAVELSKY TECH (HKEx), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), ABM INDUSTRIES INC (NYSE), KOOLEARN (HKEx), YUHUA EDU (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), CORPORATE TRAVEL (ASX), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), EVOLENT HEALTH INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), JMT (SET), IFAST (SGX), WISDOM EDU INTL (HKEx), IPH LTD (ASX), NEW HIGHER EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), MINSHENG EDU (HKEx), SCHOLAR EDU (HKEx), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), BIRMINGHAM SPTS (HKEx), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), The Place Hldg (SGX), VECTRUS INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VICOM Ltd (SGX), MABPHARM-B (HKEx), GLOBAL SHIP LEASE INC (NYSE), TRANSENTERIX INC (NYSE American), HUIFU PAYMENT (HKEx), SAMPLE TECH (HKEx), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), NEUEDU (HKEx), HUALI UNIV GP (HKEx), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), FRANKLIN COVEY CO (NYSE), TEAM INC (NYSE), ATENTO SA (NYSE), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), C-LINK SQ (HKEx), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), TESSERENT LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), BOL (SET), CHAYO (SET), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), Prodia Widyahusada Tbk. (IDX), GP STRATEGIES CORP (NYSE), TMT (SET), ATLAN (Bursa), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), AUCT (SET), SEG (Bursa), GENETIC SIGNATURES LTD (ASX), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CLASS LTD (ASX), NETBAY (SET), GOLDSTREAM INV (HKEx), CRMI (HKEx), GREENLAND BROAD (HKEx), Raffles Edu (SGX), SLD GROUP (HKEx), SMIT (HKEx), INNO (Bursa), 3P LEARNING LIMITED (ASX), UnUsUaL (SGX), NVD (SET), WENYE GROUP (HKEx), MAINSTREAM GROUP HOLDINGS LTD (ASX), 21CENTURY EDU (HKEx), ELSOFT (Bursa), QANTM INTELLECTUAL PROPERTY LTD (ASX), SO (SET), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), BROOK (SET), AVA RISK GROUP LTD (ASX), HK EDU INTL (HKEx), VMOTO LIMITED (ASX), GINGKO EDU (HKEx), SCICOM (Bursa), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), CREATIVE HLDGS (HKEx), Blumont (SGX), MEDIWELCOME (HKEx), DASHAN EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), IIG (SET), STRAKER TRANSLATIONS LTD (ASX), GS Hldg (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), LEADER EDU (HKEx), WONDERFUL SKY (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), EARTHASIA (HKEx), STI (SET), 99 TECHNOLOGY LTD CDI (ASX), CREDIT INTELLIGENCE LTD (ASX), ZONBONG ENVIRO (HKEx), KOMARK (Bursa), QUICKFEE LTD (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), IWS GROUP (HKEx), LY Corp (SGX), BKD (SET), PAYRIGHT LTD (ASX), BOJUN EDU (HKEx), OURGAME (HKEx), OTO (SET), JOHNSON HLDGS (HKEx), ISELECT LTD (ASX), UTS MARKETING (HKEx), Tunas Alfin Tbk. (IDX), EAH (Bursa), URBANISE.COM LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), TEAMG (SET), WAC HOLDINGS (HKEx), CV CHECK LIMITED (ASX), CHINA SMARTPAY (HKEx), SECURITY MATTERS LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CHANHIGH (HKEx), NAMOI COTTON LTD (ASX), ADWAY (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), MIDLAND IC&I (HKEx), REDHILL EDUCATION LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), CCID CONSULTING (HKEx), VECTUS BIOSYSTEMS LTD (ASX), FORTUNE SUN (HKEx), WINSON HLDGS HK (HKEx), MGRC (Bursa), SFUND INTL HLDG (HKEx), Secura (SGX), STRAITS (Bursa), NOVA GROUP (HKEx), GLOBAL M HLDG (HKEx), AWN HOLDINGS LTD (ASX), DESIGN CAPITAL (HKEx), MCLEAN (Bursa), K W NELSON GP (HKEx), CHING LEE (HKEx), ZICO Hldgs (SGX), HYGIEIA GROUP (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), C DIGITAL CUL (HKEx), GOLDWAY EDU (HKEx), PUREPROFILE LIMITED (ASX), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), TFP (Bursa), Dyandra Media International Tbk. (IDX), DAOHE GLOBAL (HKEx), PICORP (Bursa), ROYAL CEN RES (HKEx), XH NEWS MEDIA (HKEx), SIS MOBILE (HKEx), Chasen (SGX), LINOCRAFT HLDGS (HKEx), KYCKR LIMITED (ASX), SYNERGIS HOLD (HKEx), ISENTIA GROUP LIMITED (ASX), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), TSO (HKEx), HEXIMA LIMITED (ASX), AEC GROUP (HKEx), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), ASIAPAC FIN INV (HKEx), HOPE LIFE INT (HKEx), CHINA ORIENTED (HKEx), Lasseters Intl (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), GREATWALLE INC (HKEx), OOH HOLDINGS (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), EBROKER GROUP (HKEx), MEDIBIO LIMITED (ASX), ORIENTAL PAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), CONNEXION TELEMATICS LTD (ASX), GSC (SET), DOWWAY (HKEx), Indo Komoditi Korpora Tbk. (IDX), HSSP INTL (HKEx), ETS GROUP (HKEx), K (SET), MVP (SET), ARIP (SET), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), PPS INT'L (HKEx), Beng Kuang (SGX), RMG (ASX), AL GROUP (HKEx), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.640
-10.50 %
10 Days --9.930
-14.93 %
20 Days -+1.100
+1.98 %
Medium Term Return 3 Months -+9.570
+20.36 %
6 Months -+15.760
+38.62 %
1 Year -+28.470
+101.32 %
Annualised Return Annualised --
+101.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.190 - 71.250 Change From 1 Year Low +41.380 % Change From 1 Year Low (%) +272.42
Change From 1 Year High -14.680 % Change From 1 Year High (%) -20.60
2 Years Range 15.190 - 71.250 Change From 2 Years Low +41.380 % Change From 2 Years Low (%) +272.42
Change From 2 Years High -14.680 % Change From 2 Years High (%) -20.60
5 Years Range 15.190 - 71.250 Change From 5 Years Low +41.380 % Change From 5 Years Low (%) +272.42
Change From 5 Years High -14.680 % Change From 5 Years High (%) -20.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adaptive Biotechnologies Corp. engages in the development of an immune medicine platform. It harnesses the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Its products and services include immunoSEQ, clonoSEQ, cellular therapy, and vaccines. The company was founded by Chad Robins, Harlan Robins, and Chris Carlson in September 2009 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 56.650 57.390 53.650 56.570 685,963 -
25 Feb 2021 55.040 57.990 53.955 55.310 1,623,536 -
24 Feb 2021 57.000 59.710 55.860 58.390 665,955 -
23 Feb 2021 56.000 57.440 52.660 56.760 912,416 -
22 Feb 2021 62.340 62.340 56.410 56.720 868,636 -
19 Feb 2021 61.390 64.330 60.840 63.210 641,806 -
18 Feb 2021 61.210 62.120 59.580 61.300 441,815 -
17 Feb 2021 62.920 63.985 60.940 62.120 595,578 -
16 Feb 2021 65.450 65.725 62.600 64.210 521,377 -
12 Feb 2021 64.960 67.340 63.930 66.500 579,156 -
11 Feb 2021 63.240 64.590 62.510 64.370 508,588 -
10 Feb 2021 63.250 64.930 60.800 62.780 417,099 -
09 Feb 2021 61.550 63.709 61.340 62.150 347,892 -
08 Feb 2021 62.060 62.837 60.810 61.360 595,923 -
05 Feb 2021 59.910 62.060 58.900 61.360 424,295 -
04 Feb 2021 59.590 60.070 58.010 59.310 386,058 -
03 Feb 2021 60.620 61.914 58.790 59.620 497,179 -
02 Feb 2021 57.880 60.870 57.470 60.390 1,136,750 -
01 Feb 2021 56.030 56.725 54.780 56.190 614,638 -
29 Jan 2021 58.180 58.290 54.510 55.470 821,456 -
28 Jan 2021 54.880 58.110 54.310 57.100 979,875 -
27 Jan 2021 60.890 61.250 54.300 54.640 1,284,750 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
64.960 67.340 52.660 56.570 7,536,238 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
58.180 67.340 52.660 64.370 5,749,878 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
59.670 67.340 52.660 57.100 16,083,779 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.