Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUTOMATIC DATA PROCESSING INC AUTOMATIC DATA PROCESSING
Updated on 07 May 2021 (End of trading day)
Last (USD): 194.890 Change: -0.430 High: 196.570 Remarks: -
Change (%): -0.22 Low: 191.930
Open 196.570 Yesterday's Close 195.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,968,294 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.79646 Trailing EPS (USD) e 5.80892 NAV (USD) b 13.3341
PE a 33.622 Trailing PE f 33.550 Price / NAV b 14.6159
Dividend (USD) d 3.697691 Cash In Hand (USD) g 4.4452 Issued & Paid-up Shares c 425,518,000
Dividend Yield (%) d 1.897 Price / Cash In Hand g 43.843 Treasury Shares h 212,700,000
Market Cap (M) 82,929.203 Enterprise Value (M) 83,478.603
Piotroski F Score 5 Exchange Code ADP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.11 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUTOMATIC DATA PROCESSING INC NASDAQ 82,929.203 33.622 33.550 14.6159 1.897
Industry Data Processing Services NASDAQ 18,254.553 80.609 81.289 7.5142 0.541
Local Peer PAYPAL HOLDINGS INC NASDAQ 297,510.514 70.802 70.802 14.8614 -
Local Peer FISERV INC NASDAQ 78,445.373 81.884 90.167 2.4629 -
Local Peer EQUINIX INC NASDAQ 63,910.780 172.836 156.895 6.0425 1.484
Local Peer PAYCHEX INC NASDAQ 36,399.964 33.148 34.496 12.2296 2.445
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 13,274.821 - - 3.3957 -
Local Peer DROPBOX INC NASDAQ 9,956.844 - - 29.8273 -
Local Peer PROOFPOINT INC NASDAQ 9,882.549 - - 33.8446 -
Local Peer KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS NASDAQ 9,091.520 - - 7.2157 -
Local Peer EURONET WORLDWIDE INC NASDAQ 7,482.387 - - 5.3238 -
Local Peer RACKSPACE TECHNOLOGY INC NASDAQ 4,890.518 - - 3.5344 -
Local Peer INOVALON HOLDINGS INC NASDAQ 4,818.662 219.969 148.244 6.6034 -
Local Peer PRIVIA HEALTH GROUP INC NASDAQ 3,562.316 114.018 114.016 24.2748 -
Other Local Peers EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), BLUCORA INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), ZIX CORPORATION (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), DIGINEX LIMITED (NASDAQ), INNODATA INC (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), MOXIAN INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), MARIN SOFTWARE INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 94,004.900 594.961 594.968 1.9068 0.923
Global Peer GLOBAL PAYMENTS INC NYSE 59,459.455 101.724 101.724 2.1754 0.391
Global Peer IHS MARKIT LTD NYSE 42,988.892 49.373 80.353 4.9461 0.627
Global Peer MSCI INC NYSE 39,753.244 66.055 61.110 -82.5478 0.607
Global Peer TYLER TECHNOLOGIES INC NYSE 16,280.787 83.568 88.364 7.8995 -
Global Peer ZENDESK INC NYSE 16,097.246 - - 37.4138 -
Global Peer GDS-SW HKEx 101,597.501 - - 3.3517 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 12,758.084 34.210 32.869 13.0123 0.903
Global Peer DXC TECHNOLOGY COMPANY NYSE 8,783.493 - - 1.5532 0.606
Global Peer WEX INC NYSE 8,756.023 - - 4.6695 -
Other Global Peers FIVERR INTERNATIONAL LTD (NYSE), SKILLZ INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), CORELOGIC INC (NYSE), NEXTDC LTD (ASX), LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), DCI Indonesia Tbk. (IDX), HIMS & HERS HEALTH INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), WIDEPOINT CORP (NYSE American), SUOXINDA (HKEx), CASTLIGHT HEALTH INC (NYSE), ISSUER DIRECT CORPORATION (NYSE American), INSET (SET), Astra Graphia Tbk. (IDX), EFFICEN (Bursa), STEMCELL UNITED LIMITED (ASX), DC TWO LTD (ASX), DXN LTD (ASX), VORTIV LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.900
+4.22 %
10 Days --0.970
-0.50 %
20 Days -+5.450
+2.88 %
Medium Term Return 3 Months 0.930+27.610
+17.06 %
6 Months 26.970+28.660
+33.47 %
1 Year 170.750+48.890
+150.44 %
Long Term Return 2 Years 174.150+33.860
+129.17 %
3 Years 177.110+67.550
+192.13 %
5 Years 181.710+109.130
+339.13 %
Annualised Return Annualised --
+34.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 127.310 - 197.280 Change From 1 Year Low +67.580 % Change From 1 Year Low (%) +53.08
Change From 1 Year High -2.390 % Change From 1 Year High (%) -1.21
2 Years Range 103.110 - 197.280 Change From 2 Years Low +91.780 % Change From 2 Years Low (%) +89.01
Change From 2 Years High -2.390 % Change From 2 Years High (%) -1.21
5 Years Range 84.360 - 197.280 Change From 5 Years Low +110.530 % Change From 5 Years Low (%) +131.02
Change From 5 Years High -2.390 % Change From 5 Years High (%) -1.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Automatic Data Processing, Inc. engages in the provision of business outsourcing solutions specializes in cloud-based human capital management. It operates through the following business segments: Employer Services; and Professional Employer Organization Services; and Other. The Employer Services segment provides clients ranging from single-employee small businesses to large enterprises with tens of thousands of employees around the world, offering a range of human resources outsourcing and technology-based human capital management solutions, including strategic, cloud-based platforms. The Professional Employer Organization Services segment offers small and mid-sized businesses a human resources outsourcing solution through a co-employment mode. The company was founded by Henry Taub in 1949 and is headquartered in Roseland, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 196.570 196.570 191.930 194.890 1,968,294 -
06 May 2021 195.290 195.370 192.860 195.320 1,317,030 -
05 May 2021 189.990 194.570 189.300 193.660 2,759,114 -
04 May 2021 190.650 194.380 189.580 193.970 2,246,317 -
03 May 2021 189.170 191.570 188.870 191.460 1,512,792 -
30 Apr 2021 186.500 188.320 184.850 186.990 2,203,508 -
29 Apr 2021 186.960 189.260 185.650 188.400 1,746,224 -
28 Apr 2021 191.190 191.500 186.030 186.620 3,128,065 -
27 Apr 2021 194.960 196.000 193.840 195.890 1,589,681 -
26 Apr 2021 195.570 196.540 194.700 195.140 1,396,891 -
23 Apr 2021 195.000 197.280 193.620 195.860 1,343,592 -
22 Apr 2021 193.930 195.920 193.220 194.830 1,358,125 -
21 Apr 2021 193.510 194.560 193.000 194.310 1,394,131 -
20 Apr 2021 193.370 193.970 192.070 192.810 1,257,584 -
19 Apr 2021 192.014 193.160 191.670 192.750 1,222,622 -
16 Apr 2021 192.610 193.525 191.756 192.940 1,612,893 -
15 Apr 2021 192.560 193.320 191.380 191.890 1,173,432 -
14 Apr 2021 191.422 193.290 190.690 191.150 1,651,404 -
13 Apr 2021 189.860 192.220 189.550 191.920 1,978,931 -
12 Apr 2021 188.720 190.210 188.430 189.760 1,376,754 -
09 Apr 2021 188.110 189.830 187.000 189.440 1,128,463 -
08 Apr 2021 186.820 188.460 186.050 188.200 1,972,272 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
195.570 196.570 184.850 194.890 19,867,916 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
188.720 196.570 184.850 195.860 14,369,468 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
180.720 196.570 180.550 189.440 43,820,196 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.