Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUTOMATIC DATA PROCESSING INC AUTOMATIC DATA PROCESSING
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 134.460 Change: +1.550 High: 134.990 Remarks: -
Change (%): +1.17 Low: 132.220
Open 133.360 Yesterday's Close 132.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,962,111 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.73738 Trailing EPS (USD) e 5.73738 NAV (USD) b 13.3803
PE a 23.436 Trailing PE f 23.436 Price / NAV b 10.0491
Dividend (USD) d - Cash In Hand (USD) g 4.4394 Issued & Paid-up Shares c 429,900,000
Dividend Yield (%) d - Price / Cash In Hand g 30.288 Treasury Shares h 208,900,000
Market Cap (M) 57,804.354 Enterprise Value (M) 58,244.854
Piotroski F Score 6 Exchange Code ADP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.95 Free Float (%) -
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUTOMATIC DATA PROCESSING INC NASDAQ 57,804.354 23.436 23.436 10.0491 -
Industry Data Processing Services NASDAQ 16,002.485 57.499 59.634 9.1389 0.603
Local Peer PAYPAL HOLDINGS INC NASDAQ 231,222.231 94.031 89.517 - -
Local Peer FISERV INC NASDAQ 67,309.921 75.375 63.500 2.1138 -
Local Peer PAYCHEX INC NASDAQ 26,106.288 23.774 23.774 9.3860 3.408
Local Peer DROPBOX INC NASDAQ 9,570.036 - - 11.9566 -
Local Peer PROOFPOINT INC NASDAQ 6,584.612 - - - -
Local Peer EURONET WORLDWIDE INC NASDAQ 5,076.482 14.640 38.998 4.1865 -
Local Peer INOVALON HOLDINGS INC NASDAQ 3,770.378 500.206 328.573 5.6145 -
Local Peer EXLSERVICE HLDGS INC NASDAQ 2,228.488 32.937 29.565 3.3976 -
Local Peer CSG SYSTEMS INTL INC NASDAQ 1,414.576 17.090 16.636 3.6568 2.069
Local Peer TABULA RASA HEALTHCARE INC NASDAQ 1,282.955 - - 7.1513 -
Local Peer QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 NASDAQ 935.556 12.528 11.953 2.5979 6.571
Local Peer BLUCORA INC NASDAQ 574.913 11.940 - 1.7626 -
Other Local Peers CASS INFORMATION SYSTEMS (NASDAQ), NANTHEALTH INC (NASDAQ), ZIX CORPORATION (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), FLUENT INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), CHINA CUSTOMER RELATIONS CENTERS IN (NASDAQ), DAWSON GEOPHYSICAL CO (NASDAQ), INNODATA INC (NASDAQ), MOXIAN INC (NASDAQ), MARIN SOFTWARE INC (NASDAQ), AMERI HOLDINGS INC (NASDAQ)
Global Peer FIDELITY NATL INFORMATION SERVICES NYSE 92,014.018 308.772 557.661 1.8715 0.934
Global Peer GLOBAL PAYMENTS INC NYSE 53,551.938 124.362 115.952 1.9601 0.126
Global Peer TYLER TECHNOLOGIES INC NYSE 14,646.444 99.957 77.650 8.0065 -
Global Peer FACTSET RESEARCH SYSTEMS NYSE 13,252.513 37.565 35.304 16.7127 0.805
Global Peer CORELOGIC INC NYSE 10,799.999 218.711 73.928 10.7770 0.161
Global Peer ZENDESK INC NYSE 10,544.202 - - - -
Global Peer WEX INC NYSE 6,923.660 69.932 55.183 3.5022 -
Global Peer DXC TECHNOLOGY COMPANY NYSE 4,611.425 - - 0.9637 4.618
Global Peer NEXTDC LTD ASX 5,464.772 - - 6.2686 -
Global Peer FIVERR INTERNATIONAL LTD NYSE 3,587.924 - - 24.3825 -
Other Global Peers LIVERAMP HOLDINGS INC (NYSE), EVERTEC INC (NYSE), ALLIANCE DATA SYSTEM (NYSE), YEXT INC (NYSE), MOBVISTA (HKEx), CASTLIGHT HEALTH INC (NYSE), SUOXINDA (HKEx), SALMAT LTD (ASX), Astra Graphia Tbk. (IDX), INSET (SET), WIDEPOINT CORP (NYSE American), ISSUER DIRECT CORPORATION (NYSE American), EFFICEN (Bursa), VORTIV LIMITED (ASX), DXN LTD (ASX), STEMCELL UNITED LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --12.190
-8.31 %
10 Days --12.640
-8.59 %
20 Days --12.540
-8.53 %
Medium Term Return 3 Months 0.910-11.360
-7.17 %
6 Months 1.820-41.460
-22.53 %
1 Year 3.520-28.930
-15.55 %
Long Term Return 2 Years 6.580-3.450
+2.27 %
3 Years 9.100+25.950
+32.30 %
5 Years 13.420+53.130
+81.83 %
Annualised Return Annualised --
+12.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 103.110 - 182.320 Change From 1 Year Low +31.350 % Change From 1 Year Low (%) +30.40
Change From 1 Year High -47.860 % Change From 1 Year High (%) -26.25
2 Years Range 103.110 - 182.320 Change From 2 Years Low +31.350 % Change From 2 Years Low (%) +30.40
Change From 2 Years High -47.860 % Change From 2 Years High (%) -26.25
5 Years Range 64.290 - 182.320 Change From 5 Years Low +70.170 % Change From 5 Years Low (%) +109.15
Change From 5 Years High -47.860 % Change From 5 Years High (%) -26.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Automatic Data Processing, Inc. engages in the provision of business outsourcing solutions specializes in cloud-based human capital management. It operates through the following business segments: Employer Services; and Professional Employer Organization Services; and Other. The Employer Services segment provides clients ranging from single-employee small businesses to large enterprises with tens of thousands of employees around the world, offering a range of human resources outsourcing and technology-based human capital management solutions, including strategic, cloud-based platforms. The Professional Employer Organization Services segment offers small and mid-sized businesses a human resources outsourcing solution through a co-employment mode. The Other segment comprises of non-recurring gains and losses; miscellaneous processing services; the elimination of intercompany transactions; and interest expense. The company was founded by Henry Taub in 1949 and is headquartered in Roseland, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 133.360 134.990 132.220 134.460 2,962,111 -
31 Jul 2020 133.660 134.530 129.840 132.910 3,408,375 -
30 Jul 2020 134.269 134.740 132.270 132.890 8,448,301 -
29 Jul 2020 139.930 141.350 135.350 137.120 5,227,724 -
28 Jul 2020 145.850 147.800 145.370 146.650 2,037,316 -
27 Jul 2020 145.250 146.640 144.160 145.720 1,432,589 -
24 Jul 2020 147.580 148.000 144.900 145.430 980,880 -
23 Jul 2020 147.570 148.970 146.280 146.970 1,055,877 -
22 Jul 2020 148.200 148.200 146.740 147.680 1,084,723 -
21 Jul 2020 147.860 149.340 146.425 147.100 1,157,670 -
20 Jul 2020 147.580 148.310 145.655 147.450 1,246,573 -
17 Jul 2020 147.260 148.400 145.810 147.600 1,050,305 -
16 Jul 2020 147.340 147.660 145.380 146.180 1,199,773 -
15 Jul 2020 145.940 149.300 145.760 148.600 1,674,429 -
14 Jul 2020 142.680 145.590 142.110 145.480 2,349,106 -
13 Jul 2020 147.500 149.130 145.070 145.480 1,576,871 -
10 Jul 2020 145.000 147.300 144.626 147.170 928,482 -
09 Jul 2020 147.580 147.580 144.110 145.730 1,347,037 -
08 Jul 2020 147.000 148.220 146.270 148.100 1,291,855 -
07 Jul 2020 149.980 150.990 146.710 147.000 1,298,102 -
06 Jul 2020 152.440 152.660 150.060 150.730 1,469,558 -
02 Jul 2020 150.810 152.130 149.955 150.540 1,216,754 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
147.860 149.340 129.840 134.460 27,795,566 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
149.980 150.990 129.840 147.450 13,962,533 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
159.360 161.300 129.840 150.730 35,393,032 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.