Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,187.4
4.1 (0.13%)

 

  • STI Straits Times Index
    3,187.4
    4.1 (0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,720.1
    62.8 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,941.0
    -10.4 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 422.3M
  • Value: 584.3M
  • Rise: 131
  • Fall: 130
  • Unch: 579

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.870-0.010
Asian Pay Tv Tr0.174+0.002
Chasen^0.101-0.001
ThaiBev0.795+0.010
YZJ Shipbldg SGD1.420-0.020
NetLink NBN Tr0.840-0.005
KLW0.003-0.001
MDR0.001-0.001
Suntec Reit1.790+0.010
G Invacom^0.086-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,711.9 +54.6
HSCEI 10,617.5 -17.1
Jakarta 5,938.2 -13.2
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Sponsor FIRST SPONSOR GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 22 May 2019 14:26
Last (SGD): 1.200 Change: -0.010 High: 1.200 Remarks: -
Change (%): -0.83 Low: 1.190
Open 1.190 Yesterday's Close 1.210
Buy Price 1.190 Sell Price 1.210
Buy Volume ('000) 10.6 Sell Volume ('000) 7.6
Cumulative Volume ('000) 9.4 Cumulative Value 11,236
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.14446 Trailing EPS (SGD) e 0.15104 NAV (SGD) b 1.5162
PE a , j 8.307 Trailing PE f 7.945 Price / NAV b 0.7915
Dividend (SGD) d 0.019073 Cash In Hand (SGD) g 0.1361 Issued & Paid-up Shares c 782,278,000
Dividend Yield (%) d 1.589 Price / Cash In Hand g 8.817 Treasury Shares h 308,000
Beta - 75 Daysi 0.332 R-Squared - 75 Days(%)i 3.94 Market Cap (M) 938.734
Beta - 500 Daysi 0.121 R-Squared - 500 Days (%)i 0.75 Enterprise Value (M) 1,577.281
Piotroski F Score 4 Exchange Code ADN Par Value ( USD ) 0.10000
52 Weeks Volatility (%) 13.6584 6-Month VWAP 1.283 Free Float (%) 12.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Real Estate Development
Category Classification China / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deduction for capital securities distribution of $4,541,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Sponsor SGX 938.734 8.307 7.945 0.7915 1.589
Industry China SGX 654.311 17.695 23.430 0.7549 3.428
Property & Construction SGX 788.617 9.496 9.999 0.6080 3.005
Real Estate Development SGX 1,580.709 7.895 8.056 0.5484 2.981
Local Peer HongkongLand USD SGX 15,987.407 6.507 6.507 0.4170 3.212
Local Peer CapitaLand SGX 13,653.002 7.746 7.851 0.7022 3.659
Local Peer CityDev SGX 7,663.313 14.076 11.542 0.7714 0.947
Local Peer UOL SGX 5,783.529 13.335 13.380 0.5942 2.550
Local Peer Frasers Property SGX 5,313.468 7.001 6.497 0.5653 4.713
Local Peer UIC SGX 4,440.846 14.171 13.286 0.6451 1.129
Local Peer Yanlord Land SGX 2,433.734 3.461 4.041 0.4721 5.445
Local Peer GuocoLand SGX 2,175.145 5.823 11.228 0.5903 3.571
Local Peer Ho Bee Land SGX 1,616.511 5.986 6.508 0.4851 3.292
Local Peer Wing Tai SGX 1,543.127 7.256 10.150 0.4767 1.501
Local Peer Bukit Sembawang SGX 1,468.025 26.541 10.929 1.1154 0.705
Local Peer Oxley SGX 1,246.723 4.374 4.825 0.8525 4.864
Other Local Peers Perennial Hldgs (SGX), UOA (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Tuan Sing (SGX), Bund Center (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), PropNex (SGX), AVJennings A$ (SGX), APAC Realty (SGX), SingHoldings (SGX), Heeton (SGX), Aspen (SGX), World Class Gbl (SGX), SLB Dev (SGX), TEE Land (SGX), Wilton Resources (SGX), LHN (SGX), Top Global (SGX), Chemical Ind (SGX), Figtree (SGX), Singapore-eDev (SGX), Pan Hong (SGX), Ocean Sky Intl (SGX), China Mining (SGX), China Yuanbang^ (SGX), Starland (SGX), OKH Global^ (SGX), ETC Singapore (SGX), Lafe^ (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 390,281.127 7.813 10.438 0.7150 3.452
Global Peer CHINA VANKE HKEx 319,285.737 7.982 8.098 1.7349 4.224
Global Peer CHINA OVERSEAS HKEx 306,773.600 6.832 6.832 1.0822 3.214
Global Peer EVERGRANDE HKEx 276,945.940 6.253 6.253 1.8261 -
Global Peer COUNTRY GARDEN HKEx 233,930.160 5.705 5.705 1.6907 5.149
Global Peer CHINA RES LAND HKEx 219,710.798 7.653 7.653 1.3924 3.918
Global Peer CK ASSET HKEx 219,572.630 5.473 5.473 0.6787 3.196
Global Peer HENDERSON LAND HKEx 216,321.929 6.943 6.943 0.6908 3.662
Global Peer SWIREPROPERTIES HKEx 192,172.500 6.704 6.704 0.6881 2.557
Global Peer WHARF REIC HKEx 170,180.691 9.440 9.440 0.7778 3.747
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CBRE GROUP INC (NYSE), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), JONES LANG LASALLE INC (NYSE), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), HYSAN DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CG SERVICES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), BTS (SET), ZALL SMARTCOM (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KLCC (Bursa), KWG GROUP (HKEx), RS MACALLINE (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SHENZHEN INVEST (HKEx), FIRSTSERVICE CORP (NASDAQ), SINO-OCEAN GP (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), COLLIERS INTL GROUP INC (NASDAQ), YUZHOU PPT (HKEx), Pakuwon Jati Tbk. (IDX), HOPSON DEV HOLD (HKEx), FULLSHARE (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), WHA (SET), A-LIVING (HKEx), WANG ON PPT (HKEx), CHINA SCE GROUP (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), K. WAH INT'L (HKEx), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), SHUI ON LAND (HKEx), HFF INC (NYSE), POWERLONG (HKEx), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), RENHE COMM (HKEx), Bumi Serpong Damai Tbk. (IDX), ROAD KING INFRA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KOWLOON DEV (HKEx), REDFIN CORPORATION (NASDAQ), LVGEM CHINA (HKEx), SIMEPROP (Bursa), IOIPG (Bursa), CH OVS G OCEANS (HKEx), NEWMARK GROUP INC (NASDAQ), CHINA OVS PPT (HKEx), SPALI (SET), ALLIED PPT (HK) (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), PSH (SET), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), JIAYUAN INTL (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), WING TAI PPT (HKEx), ST JOE CO (NYSE), QH (SET), EMPEROR INT'L (HKEx), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), FPT (SET), SH IND URBAN (HKEx), UEMS (Bursa), GUORUI PPT (HKEx), REALOGY HLDGS CORP (NYSE), CHINA OCEANWIDE (HKEx), LERTHAI GROUP (HKEx), LAI SUN DEV (HKEx), C C LAND (HKEx), SEA HOLDINGS (HKEx), FANTASIA (HKEx), U-P (SET), Puradelta Lestari Tbk. (IDX), LANGHAM-SS (HKEx), AVEO GROUP (ASX), COLOUR LIFE (HKEx), BLAND (SET), THE RMR GROUP INC (NASDAQ), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), MBK (SET), YIDA CHINA (HKEx), TIAN AN (HKEx), Sanurhasta Mitra Tbk. (IDX), Duta Pertiwi Tbk (IDX), AP (SET), MELBOURNE ENT (HKEx), MNC Land Tbk. (IDX), AMATA (SET), CHI MER LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), S (SET), TOMSON GROUP (HKEx), CHINA MOTOR BUS (HKEx), XINCHENGYUE (HKEx), SIRI (SET), TAI CHEUNG HOLD (HKEx), POLYTEC ASSET (HKEx), EVERSUNSHINE LS (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SANSHENG HLDG (HKEx), GOLD (SET), ECOWLD (Bursa), LIU CHONG HING (HKEx), RE/MAX HOLDINGS (NYSE), U (SET), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), Citra Putra Realty Tbk. (IDX), MINMETALS LAND (HKEx), Jaya Real Property Tbk. (IDX), NC HOTEL (HKEx), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), GLAND (SET), DAFA PPT (HKEx), MAHSING (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PLAT (SET), Ayana Land International Tbk. (IDX), Lippo Karawaci Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CEOVU (HKEx), TIAN TECK LAND (HKEx), ORI (SET), PP Properti Tbk. (IDX), SPB (Bursa), SUNSHINE 100 (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), FRP HOLDINGS INC (NASDAQ), JERNIGAN CAPITAL INC (NYSE), NEW CITY DEV (HKEx), Propertindo Mulia Investama Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PRINC (SET), Nusantara Properti Internasional Tbk. (IDX), TEJON RANCH CO (NYSE), YINCHENG INTL (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SF (SET), MODERN LAND (HKEx), Sentul City Tbk. (IDX), WANDA HOTEL DEV (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HK FERRY (HOLD) (HKEx), EWINT (Bursa), SOUNDWILL HOLD (HKEx), JINGRUI HLDGS (HKEx), Kawasan Industri Jababeka Tbk. (IDX), ANAN (SET), LAI FUNG HOLD (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), SC (SET), PEET LIMITED (ASX), MATRIX (Bursa), TOP SPRING (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), UV (SET), TAGB (Bursa), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), ROJNA (SET), WR (SET), LPN (SET), CEDAR WOODS PROPERTIES (ASX), TROP (Bursa), GLORIOUS PPT H (HKEx), ASIASEC PPT (HKEx), E&O (Bursa), CGD (SET), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), HK CHINESE LTD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), BINJIANG SER (HKEx), SRE GROUP (HKEx), CHINAPROPERTIES (HKEx), XINMING CHINA (HKEx), Pikko Land Development Tbk. (IDX), ASIA STANDARD (HKEx), Y.T. REALTY (HKEx), VANKE PPT OVS (HKEx), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), POKFULAM (HKEx), PICO HOLDING INC (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), DYNAMIC HOLD (HKEx), Agung Podomoro Land Tbk. (IDX), ESUN HOLDINGS (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), BRT APARTMENTS CORP (NYSE), Modernland Realty Tbk. (IDX), MULTIFIELD INTL (HKEx), PARAMON (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), CHINANEWTOWN (HKEx), SERVCORP (ASX), PF (SET), LBS (Bursa), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), RAFAEL HOLDINGS INC (NYSE American), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HYDOO INTL (HKEx), KSL (Bursa), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), EVERCHINA INT'L (HKEx), Armidian Karyatama Tbk. (IDX), VILLA WORLD LTD (ASX), CS HEALTH (HKEx), CHINNEY INV (HKEx), Mega Manunggal Property Tbk. (IDX), WANG ON GROUP (HKEx), ZHONGAN REALEST (HKEx), CHINA CHENGTONG (HKEx), KAISA PROPERTY (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HOPEFLUENT (HKEx), MKH (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SUNLAND GROUP LTD (ASX), RML (SET), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), ZHONGCHANG INTL (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), GW TIANDI (HKEx), AVJENNINGS LIMITED (ASX), CHEN XING (HKEx), CARNIVAL GROUP (HKEx), GBGAQRS (Bursa), CMDIT (HKEx), CHUANG'S CHINA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), AMATAV (SET), LongiTech Smart Energy Holding Limited (HKEx), CARRIANNA (HKEx), LALIN (SET), TRINITY PL HLDGS INC (NYSE American), SHL (Bursa), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), PLENITU (Bursa), WCEHB (Bursa), MCT (Bursa), WAH HA REALTY (HKEx), COASTAL GL (HKEx), HCK (Bursa), WEIYE HOLDINGS (HKEx), APPLIED DEV (HKEx), Natura City Developments Tbk. (IDX), GUOCO (Bursa), Forza Land Indonesia Tbk. (IDX), KBUNAI (Bursa), MK (SET), PCPD (HKEx), SURIA (Bursa), THING ON ENT (HKEx), BOILLHEALTHCARE (HKEx), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), NNCL (SET), JCK (SET), Dafam Property Indonesia Tbk. (IDX), AMVERTON (Bursa), CHHB (Bursa), TITLE (SET), THORNEY OPPORTUNITIES LTD (ASX), TERMBRAY IND (HKEx), DUTALND (Bursa), PING AN SEC GP (HKEx), ARIADNE AUSTRALIA (ASX), TITIJYA (Bursa), MJD (SET), MAYS(J.W.) INC (NASDAQ), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), AYER (Bursa), IBRACO (Bursa), TAMBUN (Bursa), ESTAR (SET), ALL (SET), PACE (SET), SHREIT (SET), CH AGRI-PROD EX (HKEx), Lippo Cikarang Tbk (IDX), YTLLAND (Bursa), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), Cowell Development Tbk. (IDX), WINFULL GP (HKEx), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), MALTON (Bursa), SDRED (Bursa), ZHONG AO HOME (HKEx), CLIFFORDML (HKEx), KWG (SET), GLOMAC (Bursa), Suryamas Dutamakmur Tbk. (IDX), ASPEN GROUP (ASX), S HARBOURHOLD (HKEx), BROCK (SET), EVER (SET), SYMLIFE (Bursa), MDX (SET), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), AQ (SET), RMA GLOBAL LTD (ASX), MKLAND (Bursa), RICHY (SET), OUC HOLDINGS (HKEx), JSP (SET), SHISHI SERVICES (HKEx), CHINA GRAPHENE (HKEx), SHENYANG PUBLIC (HKEx), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), TALAMT (Bursa), AMREP CORP (NYSE), JKGLAND (Bursa), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), SNTORIA (Bursa), MENANG (Bursa), CI (SET), CMC (SET), TIGER (SET), NCH (SET), DESANE GROUP HLDGS (ASX), RYKADAN CAPITAL (HKEx), Gading Development Tbk. (IDX), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), CVIEW (Bursa), WING LEE PPT (HKEx), MDJM LTD (NASDAQ), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), MUIPROP (Bursa), PASDEC (Bursa), KC (SET), CHEWA (SET), MATANG (Bursa), DBHD (Bursa), MERIDIAN (Bursa), GOLDBOND GROUP (HKEx), Perdana Gapuraprima Tbk. (IDX), HUAYANG (Bursa), GYRODYNE LLC (NASDAQ), Bhuwanatala Indah Permai Tbk. (IDX), Bukit Darmo Property Tbk (IDX), J (SET), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), APEX (SET), SAPRES (Bursa), IVORY (Bursa), MASTERGLORY-OLD (HKEx), EUPE (Bursa), CHINA PPT INV (HKEx), MASTERGLORY-NEW (HKEx), CKX LANDS INC (NYSE American), GOB (Bursa), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THANA (SET), FARLIM (Bursa), PEB (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), PHB (Bursa), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), SMI (Bursa), Island Concepts Indonesia Tbk. (IDX), RAPTIS GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), WUZHOU INT'L (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), MINGFA GROUP (HKEx), Danayasa Arthatama Tbk. (IDX), POLAR (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-1.64 %
20 Days 0.013-0.080
-5.23 %
Medium Term Return 3 Months 0.013-0.070
-4.49 %
6 Months 0.013-0.090
-5.97 %
1 Year 0.023-0.070
-3.70 %
Long Term Return 2 Years 0.045+0.044
+7.70 %
3 Years 0.065+0.165
+22.22 %
Annualised Return Annualised --
+6.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.180 - 1.330 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +1.69
Change From 1 Year High -0.130 % Change From 1 Year High (%) -9.77
2 Years Range 1.138 - 1.391 Change From 2 Years Low +0.062 % Change From 2 Years Low (%) +5.41
Change From 2 Years High -0.191 % Change From 2 Years High (%) -13.72
5 Years Range 0.875 - 1.391 Change From 5 Years Low +0.325 % Change From 5 Years Low (%) +37.10
Change From 5 Years High -0.191 % Change From 5 Years High (%) -13.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Sponsor Group Limited was incorporated in the Cayman Islands on 24 September 2007 as an exempted company with limited liability under the Cayman Companies Law. The Company was listed on the Mainboard of Singapore Exchange Securities Trading Limited on 22 July 2014.

We are a developer of residential and commercial properties, and owner of commercial properties in the PRC and The Netherlands. We also own hotels and provide property financing services in the PRC.

IPO Performance

Listing Date 22 Jul 2014 Full Subscription Rate (x) 1.75
No of Placement Shares (M) 30.25 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 7.71
IPO Price (SGD) a 1.294 First Day Close (SGD) a 1.242 First Week Close (SGD) a 1.199
Current vs IPO Price (%) -7.26 First Day Gain (%) -4.02 First Week Gain (%) -7.34
Notes:
  1. Adjusted for the following: Perpetual Convertible Capital Securities Offer 1 for 4 @ Conversion Price of S$1.10 on 21/03/2018, Bonus Issue 1 for 10 on 11/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.68 MB)
Annual Report 2017 Dec 2017 Part 1(6.54 MB)
Annual Report 2016 Dec 2016 Part 1(3.37 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(3.57 MB)
Annual Report 2014 Dec 2014 Part 1(3.28 MB)
IPO Prospectus
IPO Prospectus 2014 Jul 2014 Part 1(7.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 1.190 1.210 1.180 1.210 27,100 1.1917
20 May 2019 1.190 1.190 1.190 1.190 - -
17 May 2019 1.200 1.210 1.190 1.190 4,500 1.2013
16 May 2019 1.200 1.200 1.200 1.200 - -
15 May 2019 1.200 1.200 1.200 1.200 2,200 1.2000
14 May 2019 1.200 1.200 1.200 1.200 - -
13 May 2019 1.200 1.200 1.180 1.200 36,100 1.1911
10 May 2019 1.200 1.200 1.190 1.200 30,100 1.1967
09 May 2019 1.200 1.200 1.190 1.200 33,400 1.1960
08 May 2019 1.220 1.220 1.190 1.220 32,900 1.2041
07 May 2019 1.210 1.220 1.180 1.220 40,200 1.2072
06 May 2019 1.260 1.260 1.200 1.220 50,200 1.2251
03 May 2019 1.270 1.280 1.250 1.280 35,200 1.2642
02 May 2019 1.270 1.280 1.270 1.270 30,100 1.2757
30 Apr 2019 1.270 1.280 1.270 1.280 53,400 1.2783
29 Apr 2019 1.280 1.280 1.270 1.280 42,400 1.2793
26 Apr 2019 1.280 1.280 1.270 1.280 30,000 1.2759
25 Apr 2019 1.270 1.290 1.270 1.270 25,800 1.2796
24 Apr 2019 1.280 1.280 1.280 1.280 - -
23 Apr 2019 1.280 1.280 1.280 1.280 - -
22 Apr 2019 1.280 1.280 1.280 1.280 - -
18 Apr 2019 1.280 1.280 1.280 1.280 - -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
1.220 1.220 1.180 1.210 166,300 -
Previous 2 Weeks
(23 Apr 2019 to 07 May 2019)
1.280 1.280 1.180 1.220 307,300 -
4 Weeks from
(25 Mar 2019 to 22 Apr 2019)
1.270 1.280 1.180 1.280 1,986,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.