Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

First Sponsor FIRST SPONSOR GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 14 Jul 2020 17:10
Last (SGD): 1.200 Change: +0.070 High: 1.200 Remarks: -
Change (%): +6.20 Low: 1.200
Open 1.200 Yesterday's Close 1.130
Buy Price 1.200 Sell Price 1.230
Buy Volume ('000) 7.0 Sell Volume ('000) 1.0
Cumulative Volume ('000) 85.2 Cumulative Value 102,240
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.20423 Trailing EPS (SGD) e 0.20423 NAV (SGD) b 1.7749
PE a , j 5.876 Trailing PE f 5.876 Price / NAV b 0.6761
Dividend (SGD) d 0.026807 Cash In Hand (SGD) g 0.3912 Issued & Paid-up Shares c 801,121,000
Dividend Yield (%) d 2.234 Price / Cash In Hand g 3.067 Treasury Shares h -
Beta - 75 Daysi 0.038 R-Squared - 75 Days(%)i 0.19 Market Cap (M) 961.345
Beta - 500 Daysi 0.209 R-Squared - 500 Days (%)i 5.18 Enterprise Value (M) 1,504.989
Piotroski F Score 6 Exchange Code ADN Par Value ( USD ) 0.10000
52 Weeks Volatility (%) 18.5308 6-Month VWAP 1.162 Free Float (%) 13.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Development
Category Classification China / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deduction for capital securities distribution of $3,478,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference First Sponsor SGX 961.345 5.876 5.876 0.6761 2.234
Industry China SGX 618.358 14.188 21.457 0.7106 3.574
Property & Construction SGX 677.876 12.205 12.326 0.5028 3.585
Real Estate Development SGX 1,258.286 9.859 10.001 0.4385 3.587
Local Peer CapitaLand SGX 14,348.603 6.718 6.718 0.6143 4.213
Local Peer HongkongLand USD SGX 9,242.355 46.676 46.679 0.2417 5.556
Local Peer CityDev SGX 7,500.071 13.595 13.595 0.7360 0.967
Local Peer UOL SGX 5,693.902 11.892 11.892 0.5667 2.592
Local Peer Frasers Property SGX 3,540.050 7.611 8.204 0.4917 4.948
Local Peer UIC SGX 3,194.847 5.280 5.280 0.4377 1.794
Local Peer Yanlord Land SGX 2,472.365 3.821 3.821 0.4533 5.312
Local Peer GuocoLand SGX 1,620.261 6.854 5.917 0.4253 4.795
Local Peer Perennial Hldgs SGX 1,570.315 409.091 409.790 0.5965 0.212
Local Peer Ho Bee Land SGX 1,416.942 4.264 4.264 0.4002 3.756
Local Peer Wing Tai SGX 1,345.859 33.106 23.075 0.4201 1.711
Local Peer OUE SGX 1,098.747 4.305 4.305 0.2697 1.641
Other Local Peers Bukit Sembawang (SGX), Oxley (SGX), UOA (SGX), Dasin Retail Tr (SGX), Far East Orchard (SGX), Hong Fok (SGX), Tosei (SGX), Roxy-Pacific (SGX), Bund Center (SGX), Tuan Sing (SGX), Hiap Hoe (SGX), Low Keng Huat (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), AVJennings A$ (SGX), PropNex (SGX), SingHoldings (SGX), Singapore-eDev (SGX), MYP (SGX), APAC Realty (SGX), World Class Gbl (SGX), Heeton (SGX), SLB Dev (SGX), Wilton Resources (SGX), Amcorp Global (SGX), Aspen (SGX), 3Cnergy (SGX), Pan Hong (SGX), China Jishan (SGX), Top Global (SGX), LHN (SGX), Global Dragon (SGX), Debao Property^ (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), OKH Global (SGX), Lafe^ (SGX), China Yuanbang (SGX), Starland (SGX), China Mining (SGX)
Global Peer CHINA VANKE HKEx 314,259.867 7.130 7.181 1.5243 4.048
Global Peer EVERGRANDE HKEx 298,309.035 15.224 15.224 1.8303 10.144
Global Peer SHK PPT HKEx 285,141.552 6.349 7.153 0.5005 5.031
Global Peer CHINA OVERSEAS HKEx 273,347.210 5.792 5.792 0.8709 4.088
Global Peer CHINA RES LAND HKEx 244,234.695 7.512 7.512 1.3138 3.416
Global Peer COUNTRY GARDEN HKEx 225,292.930 5.024 5.024 1.3256 6.068
Global Peer LONGFOR GROUP HKEx 221,452.601 10.651 10.651 2.1071 3.500
Global Peer CK ASSET HKEx 169,711.730 5.825 5.825 0.4930 4.570
Global Peer SUNAC HKEx 166,563.897 5.644 5.644 1.7924 3.582
Global Peer HENDERSON LAND HKEx 144,999.630 8.532 8.532 0.4519 6.010
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), NEWWORLDDEV-OLD (HKEx), NEWWORLDDEV-NEW (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), ESR (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), POLY PPT DEV (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), KWG GROUP (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), REDFIN CORPORATION (NASDAQ), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), GEMDALE PPT (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), Pollux Properti Indonesia Tbk. (IDX), HOWARD HUGHES CORP (NYSE), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), SOHO CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), C&D INTL GROUP (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), POWERLONG CM (HKEx), WHA (SET), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), Pakuwon Jati Tbk. (IDX), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), FANTASIA (HKEx), POLY PROPERTY (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), CHINA DILI (HKEx), ST JOE CO (NYSE), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), SPALI (SET), JOY CITY PPT (HKEx), SKYFAME REALTY (HKEx), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), GREENLAND HK (HKEx), CHINASOUTHCITY (HKEx), SUNCITY GROUP (HKEx), C C LAND (HKEx), Ciputra Development Tbk. (IDX), UOADEV (Bursa), CHI MER LAND (HKEx), FPT (SET), PSH (SET), REALOGY HLDGS CORP (NYSE), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), TIAN AN (HKEx), WING TAI PPT (HKEx), ZHENRO SERVICES (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), ASSO INT HOTELS (HKEx), LAI SUN DEV (HKEx), KAISA PROSPER (HKEx), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Puradelta Lestari Tbk. (IDX), MNC Land Tbk. (IDX), LERTHAI GROUP (HKEx), GOLD (SET), Duta Pertiwi Tbk (IDX), HKR INT'L (HKEx), Summarecon Agung Tbk. (IDX), EMPEROR INT'L (HKEx), AP (SET), NC HOTEL (HKEx), SH IND URBAN (HKEx), BLAND (SET), BINJIANG SER (HKEx), GR PROPERTIES (HKEx), Maha Properti Indonesia Tbk. (IDX), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), AMATA (SET), U-P (SET), MBK (SET), ZENSUN ENT (HKEx), WORLD (SET), HOME CONSORTIUM (ASX), DMS Propertindo Tbk. (IDX), ORI (SET), CEOVU (HKEx), GLAND (SET), UEMS (Bursa), SEA HOLDINGS (HKEx), FULLSHARE (HKEx), U (SET), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), POLYTEC ASSET (HKEx), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), CHINA OCEANWIDE (HKEx), THE RMR GROUP INC (NASDAQ), LAI SUN INT'L (HKEx), DAFA PPT (HKEx), LANDSEA PPT (HKEx), Jaya Real Property Tbk. (IDX), SANSHENG HLDG (HKEx), IB SETTLEMENT (HKEx), MODERN LAND (HKEx), OSK (Bursa), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), DIT GROUP (HKEx), BLUEGREEN VACATIONS CORP (NYSE), JINGRUI HLDGS (HKEx), DYNAMIC HOLD (HKEx), Citra Putra Realty Tbk. (IDX), MATRIX (Bursa), SIRI (SET), TEJON RANCH CO (NYSE), PRINC (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), S (SET), TIAN TECK LAND (HKEx), TAGB (Bursa), GLORIOUS PPT H (HKEx), JERNIGAN CAPITAL INC (NYSE), CSI PROPERTIES (HKEx), MAHSING (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LANGHAM-SS (HKEx), TROP (Bursa), SC (SET), SILVER GRANT (HKEx), SF (SET), CH TIANBAO GP (HKEx), ECOWLD (Bursa), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), HK FERRY (HOLD) (HKEx), YINCHENG LS (HKEx), PLAT (SET), SINOLINK HOLD (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), RSUN SER (HKEx), SOUNDWILL HOLD (HKEx), HYDOO INTL (HKEx), HON KWOK LAND (HKEx), WANG ON PPT (HKEx), XINMING CHINA (HKEx), EWINT (Bursa), Sentul City Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CHINA NEWCITY (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LPN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Y.T. REALTY (HKEx), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), XINYUAN PM (HKEx), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), GD LAND (HKEx), Karya Bersama Anugerah Tbk. (IDX), ASIASEC PPT (HKEx), CTO REALTY GROWTH INC (NYSE American), MAUI LAND & PINEAPPLE CO INC (NYSE), RAFAEL HOLDINGS INC (NYSE), PPK GROUP LIMITED (ASX), Agung Podomoro Land Tbk. (IDX), NANYANG HOLD (HKEx), POKFULAM (HKEx), UV (SET), Alam Sutera Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), ZHONGAN GROUP (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), HAILAN HLDGS (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Nusantara Properti Internasional Tbk. (IDX), MKH (Bursa), CHINANEWTOWN (HKEx), SAFETY GODOWN (HKEx), WANDA HOTEL DEV (HKEx), AMATAV (SET), Rimo International Lestari Tbk (IDX), ZHONG AO HOME (HKEx), MULTIFIELD INTL (HKEx), ANAN (SET), Lippo Cikarang Tbk (IDX), LIPPO CHINA RES (HKEx), TAI SANG LAND (HKEx), Bakrieland Development Tbk. (IDX), CHINA CHENGTONG (HKEx), A (SET), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), CGD (SET), AMERICAN REALTY INVESTORS INC (NYSE), PICO HOLDING INC (NASDAQ), AVJENNINGS LIMITED (ASX), HOPEFLUENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), KSL (Bursa), VANKE OVERSEAS (HKEx), E&O (Bursa), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), RIVERA (HOLD) (HKEx), CHINAPROPERTIES (HKEx), LALIN (SET), FINBAR GROUP LIMITED (ASX), LBS (Bursa), PARAMON (Bursa), Sitara Propertindo Tbk. (IDX), PF (SET), CHINNEY INV (HKEx), NNCL (SET), HCK (Bursa), FIN STREET PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), SHL (Bursa), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), NEW CITY DEV (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), BJ ENT M&H (HKEx), GBGAQRS (Bursa), MK (SET), RML (SET), AYER (Bursa), GARDA DIVERSIFIED (ASX), GUDOU HLDGS (HKEx), PLENITU (Bursa), READING INTERNATIONAL INC (NASDAQ), THING ON ENT (HKEx), WAH HA REALTY (HKEx), Ayana Land International Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), SRE GROUP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), NUSA (SET), GUOCO (Bursa), TITIJYA (Bursa), HEVOL SERVICES (HKEx), RMA GLOBAL LTD (ASX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), PCPD (HKEx), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), XINGYE WULIAN (HKEx), DUTALND (Bursa), CHINA GRAPHENE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), SHANGHAI ZENDAI (HKEx), SHOUGANG GRAND (HKEx), ART GROUP HOLD (HKEx), L&G (Bursa), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), ALL (SET), ARIADNE AUSTRALIA (ASX), Pakuan Tbk. (IDX), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), ZHONGCHANG INTL (HKEx), KWC (SET), ESTAR (SET), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), AQ (SET), Duta Anggada Realty Tbk. (IDX), TAMBUN (Bursa), SYMLIFE (Bursa), EASY ONE FIN (HKEx), Diamond Citra Propertindo Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), GREAT CHI PPT (HKEx), GLOMAC (Bursa), JCK (SET), MENANG (Bursa), APPLIED DEV (HKEx), Pikko Land Development Tbk. (IDX), BOILLHEALTHCARE (HKEx), Dafam Property Indonesia Tbk. (IDX), COASTAL GL (HKEx), Modernland Realty Tbk. (IDX), SKYCHINAFORTUNE (HKEx), SDRED (Bursa), WINFAIR INV (HKEx), MALTON (Bursa), BROCK (SET), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), MJD (SET), MDX (SET), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), SHREIT (SET), Indonesia Prima Property Tbk (IDX), SIETEL LTD (ASX), AMREP CORP (NYSE), MDJM LTD (NASDAQ), KUCHAI (Bursa), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), EB GRAND CHINA (HKEx), OUC HOLDINGS (HKEx), STAR PROPERTIES (HKEx), PHB (Bursa), Suryamas Dutamakmur Tbk. (IDX), Nusantara Almazia Tbk. (IDX), MKLAND (Bursa), Armidian Karyatama Tbk. (IDX), KWG (SET), CHINA GEM HLDGS (HKEx), MUIPROP (Bursa), JSP (SET), WINFULL GP (HKEx), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), TIGER (Bursa), SHISHI SERVICES (HKEx), PING AN SEC GP (HKEx), GOLDBOND GROUP (HKEx), DBHD (Bursa), GRAND FIELD GP (HKEx), BCB (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), CI (SET), EVER (SET), RICHY (SET), ZHONGTIAN INT'L (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), TALAMT (Bursa), SHENYANG PUBLIC (HKEx), CMC (SET), POLAR (SET), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), NCH (SET), J (SET), Sanurhasta Mitra Tbk. (IDX), HUAYANG (Bursa), VICTORY OFFICES LTD (ASX), GOB (Bursa), CVIEW (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), CHEWA (SET), ARIN (SET), KUN (SET), MERIDIAN (Bursa), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), TANCO (Bursa), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), JANCO HOLDINGS (HKEx), IVORY (Bursa), MODERN LIVING (HKEx), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), PACE (SET), PEB (Bursa), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), PRECHA (SET), APEX (SET), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), Capri Nusa Satu Properti Tbk. (IDX), FARLIM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), MPCORP (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.56 %
10 Days -+0.030
+2.56 %
20 Days -+0.050
+4.35 %
Medium Term Return 3 Months 0.016+0.050
+5.74 %
6 Months 0.016-0.160
-10.59 %
1 Year 0.027-0.120
-7.05 %
Long Term Return 2 Years 0.050-0.040
+0.81 %
3 Years 0.072+0.018
+7.61 %
5 Years 0.109+0.075
+16.36 %
Annualised Return Annualised --
+3.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.390 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.190 % Change From 1 Year High (%) -13.67
2 Years Range 1.000 - 1.390 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.190 % Change From 2 Years High (%) -13.67
5 Years Range 0.875 - 1.391 Change From 5 Years Low +0.325 % Change From 5 Years Low (%) +37.10
Change From 5 Years High -0.191 % Change From 5 Years High (%) -13.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Sponsor Group Limited was incorporated in the Cayman Islands on 24 September 2007 as an exempted company with limited liability under the Cayman Companies Law. The Company was listed on the Mainboard of Singapore Exchange Securities Trading Limited on 22 July 2014.

We are a developer of residential and commercial properties, and owner of commercial properties in the PRC and The Netherlands. We also own hotels and provide property financing services in the PRC.

IPO Performance

Listing Date 22 Jul 2014 Full Subscription Rate (x) 1.75
No of Placement Shares (M) 30.25 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 7.71
IPO Price (SGD) a 1.294 First Day Close (SGD) a 1.242 First Week Close (SGD) a 1.199
Current vs IPO Price (%) -7.26 First Day Gain (%) -4.02 First Week Gain (%) -7.34
Notes:
  1. Adjusted for the following: Perpetual Convertible Capital Securities Offer 1 for 4 @ Conversion Price of S$1.10 on 21/03/2018, Bonus Issue 1 for 10 on 11/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(9.49 MB)
Annual Report 2018 Dec 2018 Part 1(5.68 MB)
Annual Report 2017 Dec 2017 Part 1(6.54 MB)
Annual Report 2016 Dec 2016 Part 1(3.37 MB)
Part 2(0.14 MB)
Annual Report 2015 Dec 2015 Part 1(3.57 MB)
Annual Report 2014 Dec 2014 Part 1(3.28 MB)
IPO Prospectus
IPO Prospectus 2014 Jul 2014 Part 1(7.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 1.200 1.200 1.200 1.200 85,200 1.2000
13 Jul 2020 1.140 1.140 1.130 1.130 400 1.1350
09 Jul 2020 1.170 1.170 1.170 1.170 - -
08 Jul 2020 1.170 1.170 1.170 1.170 - -
07 Jul 2020 1.170 1.170 1.170 1.170 - -
06 Jul 2020 1.170 1.170 1.170 1.170 - -
03 Jul 2020 1.170 1.170 1.170 1.170 - -
02 Jul 2020 1.170 1.170 1.170 1.170 - -
01 Jul 2020 1.170 1.170 1.170 1.170 - -
30 Jun 2020 1.170 1.170 1.170 1.170 - -
29 Jun 2020 1.170 1.170 1.170 1.170 - -
26 Jun 2020 1.170 1.170 1.170 1.170 - -
25 Jun 2020 1.170 1.170 1.170 1.170 - -
24 Jun 2020 1.170 1.170 1.170 1.170 - -
23 Jun 2020 1.170 1.170 1.170 1.170 400 1.1700
22 Jun 2020 1.150 1.150 1.150 1.150 - -
19 Jun 2020 1.150 1.150 1.150 1.150 - -
18 Jun 2020 1.150 1.150 1.150 1.150 - -
17 Jun 2020 1.150 1.150 1.150 1.150 - -
16 Jun 2020 1.150 1.150 1.150 1.150 - -
15 Jun 2020 1.150 1.150 1.150 1.150 - -
12 Jun 2020 1.150 1.150 1.150 1.150 - -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
1.170 1.200 1.130 1.200 85,600 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
1.150 1.200 1.130 1.170 400 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
1.110 1.200 1.100 1.150 206,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.