Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,253.9
6.8 (0.21%)

 

  • STI Straits Times Index
    3,253.9
    6.8 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.0
    -9.3 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,341.0
    355.7 (1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,060.8
    8.6 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,031.3
    166.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.5
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,267.2
    27.6 (1.23%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.0
    68.5 (0.95%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,638.5M
  • Value: 1,045.8M
  • Rise: 151
  • Fall: 154
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.098+0.006
AsiaMedic0.016-0.002
Healthway Med0.043+0.003
P5 Capital0.033-0.002
Ntegrator Intl0.015+0.002
AusGroup^0.044-0.001
YZJ Shipbldg SGD1.090-0.010
Thomson Medical0.064+0.001
DISA0.002-0.001
Golden Agri-Res0.230-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,341.0 +355.7
HSCEI 11,174.7 +204.6
Jakarta 6,233.5 -4.7
Nikkei 225 24,031.3 +166.8
SSE Comp 3,060.8 +8.6
Shanghai A 3,207.1 +9.0
Shanghai B 257.5 +0.2
PSE Comp 0.0
KOSPI 2,267.2 +27.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ANDROMEDA METALS LTD ANDROMEDA METALS LTD
Updated on 22 Jan 2020 (End of trading day)
Last (AUD): 0.054 Change: +0.007 High: 0.055 Remarks: -
Change (%): +14.89 Low: 0.047
Open 0.047 Yesterday's Close 0.047
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,139,610 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00077 Trailing EPS (AUD) e -0.00077 NAV (AUD) b 0.0048
PE a - Trailing PE f - Price / NAV b 11.2500
Dividend (AUD) d - Cash In Hand (AUD) g 0.0012 Issued & Paid-up Shares c 1,442,100,000
Dividend Yield (%) d - Price / Cash In Hand g 45.000 Treasury Shares h 9,940,000
Beta - 75 Daysi -0.135 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 77.873
Beta - 500 Daysi 1.336 R-Squared - 500 Days (%)i 0.95 Enterprise Value (M) 76.204
Piotroski F Score 1 Exchange Code ADN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 116.60 Free Float (%) 73.2
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANDROMEDA METALS LTD ASX 77.873 - - 11.2500 -
Industry Other Metals/Minerals ASX 569.399 6.989 7.045 1.3575 8.314
Local Peer BHP GROUP LTD ASX 121,351.156 9.844 9.844 1.8027 7.992
Local Peer RIO TINTO LIMITED ASX 39,709.046 2.174 2.131 0.7043 17.234
Local Peer SOUTH32 LTD ASX 13,800.261 25.371 25.371 0.9523 4.064
Local Peer SARACEN MINERAL HOLDINGS ASX 4,213.040 45.547 45.549 8.5439 -
Local Peer ILUKA RESOURCES ASX 4,055.422 13.345 12.874 3.5197 3.016
Local Peer OZ MINERALS LTD ASX 3,465.463 15.582 25.021 1.1992 2.143
Local Peer REGIS RESOURCES LTD ASX 2,357.955 14.453 14.453 3.2910 3.446
Local Peer LYNAS CORPORATION ASX 1,687.657 21.087 21.088 3.1700 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,344.399 6.637 6.637 0.8941 6.978
Local Peer GOLD ROAD RES LTD (AU) ASX 1,208.490 - - 3.7456 -
Local Peer NICKEL MINES LTD ASX 1,165.829 12.725 12.724 2.6257 -
Local Peer OROCOBRE LTD ASX 955.610 12.513 12.513 1.0614 -
Other Local Peers EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), JUPITER MINES LIMITED (ASX), MACMAHON HLDGS (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), GALAXY RESOURCES (ASX), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), OM HOLDINGS LTD (ASX), BASE RESOURCES LIMITED (ASX), MACA LIMITED (ASX), MINCOR RESOURCES NL (ASX), HIGHFIELD RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), IMAGE RESOURCES (ASX), PANORAMIC RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), KALIUM LAKES LTD (ASX), STAVELY MINERALS LTD (ASX), LEGEND MINING LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), ARGOSY MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), GREENLAND MINERALS LTD (ASX), CI RESOURCES LTD (ASX), NORTHERN MINERALS (ASX), ALPHA HPA LTD (ASX), BOUGAINVILLE COPPER (ASX), TUNGSTEN MINING NL (ASX), MINERAL COMMODITIES (ASX), ALITA RESOURCES LTD (ASX), GALENA MINING LTD (ASX), SPECTRUM METALS LTD (ASX), VANGO MINING LIMITED (ASX), BARDOC GOLD LTD (ASX), PANTORO LIMITED (ASX), AEON METALS LTD (ASX), MAGNETIC RESOURCES (ASX), ORECORP LIMITED (ASX), TIGER RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), POSEIDON NICKEL (ASX), BEACON MINERALS LIMITED (ASX), SCIDEV LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), CUDECO LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), AGRIMIN LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), MYANMAR METALS LTD (ASX), LEPIDICO LTD (ASX), METALS X LIMITED (ASX), KGL RESOURCES LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), IODM LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SPIRIT TELECOM LTD (ASX), RED RIVER RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), FIRST GRAPHENE LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), PEEL MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), HOT CHILI LTD (ASX), BLACKHAM RESOURCES LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), PENINSULA ENERGY LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), HORIZON MINERALS LTD (ASX), NTM GOLD LTD (ASX), SUNDANCE RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), GENESIS MINERALS (ASX), PRAIRIE MINING LIMITED (ASX), NOVA MINERALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), VRX SILICA LTD (ASX), ROX RESOURCES (ASX), MACARTHUR MINERALS LIMITED (ASX), ARCHER MATERIALS LTD (ASX), SOVEREIGN METALS LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), PRODIGY GOLD NL (ASX), HILLGROVE RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), SAYONA MINING LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), METEORIC RESOURCES NL (ASX), BLACK ROCK MINING LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), RUMBLE RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), ANTIPA MINERALS LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), MALI LITHIUM LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), XANADU MINES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), MARMOTA LTD (ASX), COZIRON RESOURCES LTD (ASX), KALINA POWER LIMITED (ASX), VITAL METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), ALICE QUEEN LTD (ASX), AGUIA RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), EVE INVESTMENTS LTD (ASX), K2FLY LTD (ASX), CHESSER RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), EQUUS MINING LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), ECOGRAF LTD (ASX), CELAMIN HOLDINGS LTD (ASX), MAGONTEC LIMITED (ASX), MERLIN DIAMONDS LTD (ASX), AZURE MINERALS LIMITED (ASX), RED METAL (ASX), DUKETON MINING LIMITED (ASX), ALTA ZINC LTD (ASX), PIONEER RESOURCES LIMITED (ASX), POLARX LTD (ASX), TALISMAN MINING LTD (ASX), GALILEO MINING LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), PNX METALS LIMITED (ASX), BASS METALS LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), PARKWAY MINERALS NL (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), GRAPHEX MINING LTD (ASX), ELEMENT 25 LTD (ASX), ODIN METALS LTD (ASX), FENIX RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), EMU NL (ASX), LOTUS RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), VENTURE MINERALS LTD (ASX), EUROPEAN COBALT LTD (ASX), RENT.COM.AU LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), ZENITH MINERALS LTD (ASX), RAREX LTD (ASX), FYI RESOURCES LTD (ASX), AUSTRALIAN PACIFIC (ASX), IRONBARK ZINC LIMITED (ASX), ENSURANCE LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), SPORTSHERO LTD (ASX), RED HILL IRON LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), AUTECO MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ALTO METALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), HOUSTON WE HAVE LTD (ASX), RAFAELLA RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), FERTOZ LTD (ASX), NORTHERN MINING LTD (ASX), ARGENT MINERALS LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), ALICANTO MINERALS (ASX), CELSIUS RESOURCES LTD (ASX), NORWOOD SYSTEMS (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), APOLLO MINERALS LIMITED (ASX), IMPACT MINERALS LTD (ASX), LOS CERROS LTD (ASX), ZINC OF IRELAND NL (ASX), A-CAP ENERGY LTD (ASX), PURE MINERALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), CRADLE RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), CORAZON MINING LTD (ASX), MARENICA ENERGY LIMITED (ASX), AURIS MINERALS LTD (ASX), AUSQUEST LIMITED (ASX), COHIBA MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), CAZALY RESOURCES (ASX), VANADIUM RESOURCES LTD (ASX), GLOBE METALS & MINING LTD (ASX), RBR GROUP LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), LODESTAR MINERALS LTD (ASX), YPB GROUP LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), CAULDRON ENERGY LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), METAL BANK LIMITED (ASX), GOLDEN DEEPS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), PELICAN RESOURCES (ASX), COMET RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), ARROW MINERALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), ATHENA RESOURCES LTD (ASX), CARAVEL MINERALS LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), AUDALIA RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), AVENIRA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), XTD LTD (ASX), RESOLUTION MINERALS LTD (ASX), BLINA MINERALS NL (ASX), NEXUS MINERALS LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), MITHRIL RESOURCES (ASX), SYNDICATED METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), ESTRELLA RESOURCES LTD (ASX), MZI RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), METALLICA MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), INCA MINERALS LTD (ASX), MCS SERVICES LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), TAO COMMODITIES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), CHASE MINING CORPORATION LTD (ASX), THOMSON RESOURCES (ASX), LITHIUM CONSOLIDATED LTD (ASX), THRED LTD (ASX), BLAZE INTERNATIONAL (ASX), PENINSULA MINES LIMITED (ASX), CONICO LTD (ASX), LINCOLN MINERALS LTD (ASX), WOOMERA MINING LTD (ASX), KORAB RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), SULTAN RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), BROKEN HILL PROSPECTING LTD (ASX), VICTORY MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CIPHERPOINT LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), CAENEUS MINERALS LTD (ASX), TNT MINES LTD (ASX), AUS TIN MINING LTD (ASX), SIX SIGMA METALS LTD (ASX), KOPORE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PEAKO LIMITED (ASX), HORSESHOE METALS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), REDBANK COPPER LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), RMA ENERGY LIMITED (ASX), PURSUIT MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX), SHREE MINERAL LIMITED (ASX), ASSETOWL LTD (ASX), 3D RESOURCES LTD (ASX), SABRE RESOURCES (ASX), INTIGER GROUP LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 81,865.449 9.285 9.285 1.7330 -
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 74,869.757 5.499 5.600 1.8923 -
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 50,035.175 5.675 5.675 1.0592 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 32,671.206 21.174 22.174 4.7896 3.313
Global Peer FREEPORT-MCMORAN INC NYSE 17,802.666 6.813 - 1.8851 1.628
Global Peer TECK RESOURCES LIMITED NYSE 8,430.952 3.517 6.724 0.4770 1.044
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,112.780 8.032 7.443 0.8705 -
Global Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 7,189.050 - - 3.4964 -
Global Peer JIANGXI COPPER HKEx 35,596.864 12.279 12.514 0.6188 2.212
Global Peer CAMECO CORP NYSE 3,463.233 26.989 43.177 0.9350 0.705
Other Global Peers Vale Indonesia Tbk. (IDX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), CMRU (HKEx), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), LUMENA NEWMAT (HKEx), CHINFMINING (HKEx), Straits Trading (SGX), MAVERIX METALS INC (NYSE American), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), HONBRIDGE (HKEx), NEXGEN ENERGY LTD (NYSE American), Timah Tbk. (IDX), U S SILICA HLDGS INC (NYSE), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), INTREPID POTASH INC (NYSE), THL (SET), POLYMET MINING CP (NYSE American), CGN MINING (HKEx), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), NORTHERN DYNASTY MINERALS LTD (NYSE American), ENERGY FUELS INC (NYSE American), CITIC DAMENG (HKEx), GREENTECH INTL (HKEx), WANGUO MINING (HKEx), XINXIN MINING (HKEx), AURYN RESOURCES INCORPORATION (NYSE American), COMFORT (Bursa), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), PERSTIM (Bursa), UR ENERGY INC (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), Alita Resources (SGX), HI CRUSH INC (NYSE), WESTERN COPPER & GOLD CORP (NYSE American), Ifishdeco Tbk. (IDX), HUILI RES (HKEx), SQ (SET), CENTRUS ENERGY CORP (NYSE American), Central Omega Resources Tbk. (IDX), CHINA BAOLI TEC (HKEx), SMR Utama Tbk. (IDX), PDI (SET), AQUA METALS INC (NASDAQ), AsiaPhos (SGX), Citicode (SGX), ENVIRO ENERGY (HKEx), DINGHE MINING (HKEx), GENERAL MOLY INC (NYSE American), GREENWAY MINING (HKEx), RETO ECO SOLUTIONS INC (NASDAQ), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), Sapphire (SGX), DCORP (SET), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), Enviro-Hub^ (SGX), Union Steel (SGX), GCCP (SGX), WESTWATER RESOURCES INC (NASDAQ), Mitra Investindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.012
+28.57 %
10 Days -+0.009
+20.00 %
20 Days -+0.008
+17.39 %
Medium Term Return 3 Months -+0.004
+8.00 %
6 Months -+0.034
+170.00 %
1 Year -+0.047
+671.43 %
Long Term Return 2 Years -+0.046
+575.00 %
3 Years 0.001+0.044
+450.00 %
5 Years 0.001+0.036
+205.56 %
Annualised Return Annualised --
+25.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.082 Change From 1 Year Low +0.049 % Change From 1 Year Low (%) +980.00
Change From 1 Year High -0.028 % Change From 1 Year High (%) -34.15
2 Years Range 0.005 - 0.082 Change From 2 Years Low +0.049 % Change From 2 Years Low (%) +980.00
Change From 2 Years High -0.028 % Change From 2 Years High (%) -34.15
5 Years Range 0.004 - 0.082 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +1284.62
Change From 5 Years High -0.028 % Change From 5 Years High (%) -34.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Andromeda Metals Ltd. operates as mineral exploration company, which explores gold, copper and uranium deposits. Its projects include Rover, Eyre Peninsula, Yalanda Hill JV, Anabama, Moonta and Drummond. The company was founded by Keith Yates and John Patrick Horan on December 23, 1993 and is headquartered in Unley, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.047 0.055 0.047 0.054 13,139,610 -
21 Jan 2020 0.046 0.048 0.046 0.047 2,921,026 -
20 Jan 2020 0.046 0.048 0.046 0.047 7,894,968 -
17 Jan 2020 0.045 0.046 0.044 0.046 5,166,940 -
16 Jan 2020 0.044 0.045 0.043 0.045 7,486,825 -
15 Jan 2020 0.043 0.048 0.042 0.043 9,351,045 -
14 Jan 2020 0.042 0.044 0.040 0.042 9,070,291 -
13 Jan 2020 0.043 0.043 0.041 0.042 5,414,151 -
10 Jan 2020 0.044 0.044 0.042 0.043 4,289,776 -
09 Jan 2020 0.043 0.044 0.042 0.044 3,672,086 -
08 Jan 2020 0.045 0.045 0.042 0.043 12,694,900 -
07 Jan 2020 0.045 0.045 0.044 0.045 2,825,545 -
06 Jan 2020 0.046 0.046 0.043 0.044 5,543,047 -
03 Jan 2020 0.046 0.046 0.045 0.045 2,886,475 -
02 Jan 2020 0.046 0.046 0.045 0.046 1,137,040 -
31 Dec 2019 0.046 0.046 0.045 0.045 2,165,279 -
30 Dec 2019 0.046 0.047 0.044 0.045 3,708,927 -
27 Dec 2019 0.046 0.048 0.045 0.046 2,715,758 -
24 Dec 2019 0.046 0.047 0.045 0.046 3,027,780 -
23 Dec 2019 0.050 0.052 0.045 0.047 9,581,111 -
20 Dec 2019 0.049 0.051 0.049 0.049 2,685,951 -
19 Dec 2019 0.048 0.050 0.047 0.049 3,606,837 -
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)		 0.043 0.055 0.040 0.054 68,406,718 -
Previous 2 Weeks
(23 Dec 2019 to 08 Jan 2020)		 0.050 0.055 0.040 0.043 46,285,862 -
4 Weeks from
(25 Nov 2019 to 20 Dec 2019)		 0.045 0.055 0.040 0.049 123,800,576 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.