Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ANDROMEDA METALS LTD ANDROMEDA METALS LTD
Updated on 21 Sep 2020 (End of trading day)
Last (AUD): 0.100 Change: +0.002 High: 0.105 Remarks: -
Change (%): +2.04 Low: 0.095
Open 0.099 Yesterday's Close 0.098
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,277,570 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00066 Trailing EPS (AUD) e -0.00184 NAV (AUD) b 0.0064
PE a - Trailing PE f - Price / NAV b 15.6250
Dividend (AUD) d - Cash In Hand (AUD) g 0.0026 Issued & Paid-up Shares c 1,677,919,500
Dividend Yield (%) d - Price / Cash In Hand g 38.462 Treasury Shares h 6,940,500
Beta - 75 Daysi 0.742 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 167.792
Beta - 500 Daysi 1.305 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 163.425
Piotroski F Score 1 Exchange Code ADN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 100.22 Free Float (%) 90.4
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANDROMEDA METALS LTD ASX 167.792 - - 15.6250 -
Industry Other Metals/Minerals ASX 591.680 9.321 9.402 1.3028 8.850
Local Peer BHP GROUP LTD ASX 110,018.892 9.270 9.270 1.5802 8.038
Local Peer RIO TINTO LIMITED ASX 36,804.990 3.193 3.434 0.6460 25.027
Local Peer SOUTH32 LTD ASX 10,949.969 - - 0.7884 1.340
Local Peer SARACEN MINERAL HOLDINGS ASX 5,693.218 30.018 30.019 3.6534 -
Local Peer MINERAL RESOURCES LTD ASX 4,806.466 4.789 4.789 2.1222 3.907
Local Peer OZ MINERALS LTD ASX 4,717.862 28.785 23.613 1.5685 1.579
Local Peer ILUKA RESOURCES ASX 4,018.646 - - 5.1069 1.366
Local Peer REGIS RESOURCES LTD ASX 2,744.758 13.757 13.757 3.2869 2.962
Local Peer LYNAS CORPORATION ASX 2,234.676 - - 4.3108 -
Local Peer NICKEL MINES LTD ASX 1,489.670 9.161 12.446 1.7148 -
Local Peer GOLD ROAD RES LTD (AU) ASX 1,434.278 - 40.193 3.8819 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,046.241 2.679 2.679 0.5663 -
Other Local Peers OROCOBRE LTD (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAPRICORN METALS LTD (ASX), GALAXY RESOURCES (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CARDINAL RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), MINCOR RESOURCES NL (ASX), LEGEND MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), BASE RESOURCES LIMITED (ASX), PANTORO LIMITED (ASX), GREENLAND MINERALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), MAGNETIC RESOURCES (ASX), MUSGRAVE MINERALS (ASX), AUTECO MINERALS LTD (ASX), ALTURA MINING LTD (ASX), SPIRIT TELECOM LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), IMAGE RESOURCES (ASX), TALGA RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), MYANMAR METALS LTD (ASX), MINERAL COMMODITIES (ASX), ALPHA HPA LTD (ASX), GENESIS MINERALS (ASX), OKLO RESOURCES LIMITED (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), STAVELY MINERALS LTD (ASX), NORTHERN MINERALS (ASX), DANAKALI LIMITED (ASX), ORECORP LIMITED (ASX), POSEIDON NICKEL (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), BARDOC GOLD LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), NOVA MINERALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), ROX RESOURCES (ASX), ALITA RESOURCES LTD (ASX), ARGOSY MINERALS LTD (ASX), TUNGSTEN MINING NL (ASX), KALIUM LAKES LTD (ASX), ARCHER MATERIALS LTD (ASX), AGRIMIN LIMITED (ASX), GALENA MINING LTD (ASX), BEACON MINERALS LIMITED (ASX), CI RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), SCIDEV LTD (ASX), ORION MINERALS LTD (ASX), AEON METALS LTD (ASX), NEOMETALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), HOT CHILI LTD (ASX), MITHRIL RESOURCES (ASX), PEEL MINING LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), IODM LTD (ASX), ARAFURA RESOURCES LTD (ASX), BOUGAINVILLE COPPER (ASX), CHESSER RESOURCES LIMITED (ASX), METRO MINING LIMITED (ASX), DEEP YELLOW LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), ELEMENT 25 LTD (ASX), WALKABOUT RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), ZETA RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), HORIZON MINERALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), FIRST GRAPHENE LTD (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), LOS CERROS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), NTM GOLD LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), MALI LITHIUM LTD (ASX), FENIX RESOURCES LTD (ASX), PACIFICO MINERALS (ASX), ALICANTO MINERALS (ASX), ECOGRAF LTD (ASX), KING RIVER RESOURCES LTD (ASX), AZURE MINERALS LIMITED (ASX), COZIRON RESOURCES LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), PRAIRIE MINING LIMITED (ASX), DOME GOLD MINES LTD (ASX), PROSPECT RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), VRX SILICA LTD (ASX), MARMOTA LTD (ASX), VITAL METALS LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), IMPACT MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), XANADU MINES LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ALICE QUEEN LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), EAGLE MOUNTAIN MIN (ASX), VENTURE MINERALS LTD (ASX), EUROPEAN COBALT LTD (ASX), CORE LITHIUM LTD (ASX), SKY METALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), GALILEO MINING LTD (ASX), PRODIGY GOLD NL (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), FYI RESOURCES LTD (ASX), SUNSTONE METALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), TORO ENERGY LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), EVE INVESTMENTS LTD (ASX), ZENITH MINERALS LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), K2FLY LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), EQUUS MINING LIMITED (ASX), RED METAL (ASX), REDBANK COPPER LIMITED (ASX), MARVEL GOLD LTD (ASX), GME RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), SAYONA MINING LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), ALTO METALS LTD (ASX), RAREX LTD (ASX), REWARD MINERALS LTD (ASX), 3D RESOURCES LTD (ASX), ENERGY METALS LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), POLARX LTD (ASX), GENESIS RESOURCES LIMITED (ASX), ALTA ZINC LTD (ASX), PNX METALS LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), AUSQUEST LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), CARNAVALE RESOURCES LIMITED (ASX), PODIUM MINERALS LTD (ASX), MAGONTEC LIMITED (ASX), A-CAP ENERGY LTD (ASX), CANN GLOBAL LTD (ASX), COBRE LTD (ASX), CELAMIN HOLDINGS LTD (ASX), AVENIRA LIMITED (ASX), HERON RESOURCES (ASX), JINDALEE RESOURCES (ASX), BATTERY MINERALS LTD (ASX), VICTORY MINES LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), RENT.COM.AU LIMITED (ASX), SIX SIGMA METALS LTD (ASX), COHIBA MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), BOADICEA RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), GTI RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ADMIRALTY RESOURCES NL (ASX), SABRE RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), AUROCH MINERALS LTD (ASX), NEXUS MINERALS LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), ESSENTIAL METALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), MINBOS RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ARROW MINERALS LTD (ASX), RED HILL IRON LTD (ASX), LACHLAN STAR LTD (ASX), ENTERPRISE METALS LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), PURE MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), INCA MINERALS LTD (ASX), SULTAN RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), ADAVALE RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), FERTOZ LTD (ASX), TRAKA RESOURCES LIMITED (ASX), KOPORE METALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), BLAZE INTERNATIONAL (ASX), TRIGG MINING LTD (ASX), SUREFIRE RESOURCES (ASX), METAL BANK LIMITED (ASX), TEMPEST MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ALARA RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), ECLIPSE METALS LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), AURA ENERGY LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), ULTIMA UNITED LTD (ASX), DISCOVEX RESOURCES LTD (ASX), EMU NL (ASX), CRADLE RESOURCES LTD (ASX), LODESTAR MINERALS LTD (ASX), GLADIATOR RESOURCES LTD (ASX), GOLDEN DEEPS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), SPORTSHERO LTD (ASX), CULLEN RESOURCES (ASX), CONICO LTD (ASX), COMET RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), SILVER CITY MINERALS LTD (ASX), THOMSON RESOURCES (ASX), CORAZON MINING LTD (ASX), XTD LTD (ASX), AUDALIA RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), ESTRELLA RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), INTIGER GROUP LIMITED (ASX), ODIN METALS LTD (ASX), COPPER STRIKE LTD (ASX), RAFAELLA RESOURCES LTD (ASX), ALLIGATOR ENERGY LTD (ASX), TNT MINES LTD (ASX), AUSTRALIAN PACIFIC (ASX), PEAKO LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), PELICAN RESOURCES (ASX), METALLICA MINERALS LTD (ASX), PURSUIT MINERALS LTD (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), WOLF MINERALS LTD (ASX), MOUNT BURGESS MINING NL (ASX), FRONTIER DIAMONDS LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ENOVA MINING LTD (ASX), AUSTPAC RESOURCES NL (ASX), TAO COMMODITIES LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), ZINC OF IRELAND NL (ASX), KORAB RESOURCES LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), AURORA MINERALS (ASX), LINCOLN MINERALS LTD (ASX), PROTEAN ENERGY LTD (ASX), ASSETOWL LTD (ASX), STONEHORSE ENERGY LTD (ASX), MCS SERVICES LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), THRED LTD (ASX), AUS TIN MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 80,584.000 10.136 10.136 1.6811 7.532
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 80,312.414 9.985 11.125 2.0475 7.702
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 48,028.699 6.041 6.041 1.0019 12.637
Global Peer SOUTHERN COPPER CORPORATION NYSE 35,932.433 24.184 30.722 5.2675 3.442
Global Peer FREEPORT-MCMORAN INC NYSE 24,687.740 - - 2.7572 1.175
Global Peer CMOC HKEx 66,093.766 31.388 29.008 1.4811 1.539
Global Peer TECK RESOURCES LIMITED NYSE 8,064.053 - - 0.5277 1.023
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,495.800 - - 0.8995 2.733
Global Peer JIANGXI COPPER HKEx 33,311.463 12.050 16.569 0.5899 1.133
Global Peer CAMECO CORP NYSE 4,148.466 74.384 120.279 1.1490 0.575
Other Global Peers EQUINOX GOLD CORP (NYSE American), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), CHINFMINING (HKEx), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), COMFORT (Bursa), YICHEN IND (HKEx), Straits Trading (SGX), LUMENA NEWMAT (HKEx), Timah Tbk. (IDX), ALEXCO RESOURCE CORP (NYSE American), CAESARSTONE LTD (NASDAQ), AMERICAS GOLD & SILVER CORPORATION (NYSE American), U S SILICA HLDGS INC (NYSE), DENISON MINES CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), COMSTOCK MINING INC (NYSE American), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), CALEDONIA MINING CORP PLC (NYSE American), ENERGY FUELS INC (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), URANIUM ENERGY CORP (NYSE American), INTEGRA RESOURCES CORP (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), WANGUO MINING (HKEx), INTREPID POTASH INC (NYSE), CITIC DAMENG (HKEx), CDAYENONFER (HKEx), XINXIN MINING (HKEx), UR ENERGY INC (NYSE American), CENTRUS ENERGY CORP (NYSE American), PERSTIM (Bursa), Alita Resources (SGX), GREENTECH INTL (HKEx), AQUA METALS INC (NASDAQ), SQ (SET), Ifishdeco Tbk. (IDX), PDI (SET), SMR Utama Tbk. (IDX), Central Omega Resources Tbk. (IDX), Sumber Global Energy Tbk. (IDX), Citicode (SGX), SOLITARIO ZINC CORP (NYSE American), Enviro-Hub (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), EPI (HOLDINGS) (HKEx), DETAI NEWENERGY (HKEx), Sapphire (SGX), PARAMOUNT GOLD NEVADA CORP (NYSE American), ZHIDAO INT'L (HKEx), AsiaPhos (SGX), HUILI RES (HKEx), GENERAL MOLY INC (NYSE American), WESTWATER RESOURCES INC (NASDAQ), RETO ECO SOLUTIONS INC (NASDAQ), GREENWAY MINING (HKEx), Union Steel (SGX), GCCP (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.023
+29.87 %
10 Days -+0.048
+92.31 %
20 Days -+0.053
+112.77 %
Medium Term Return 3 Months -+0.047
+88.68 %
6 Months -+0.079
+376.19 %
1 Year -+0.032
+47.06 %
Long Term Return 2 Years -+0.094
+1566.67 %
3 Years -+0.094
+1566.67 %
5 Years 0.001+0.083
+494.12 %
Annualised Return Annualised --
+42.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.105 Change From 1 Year Low +0.081 % Change From 1 Year Low (%) +426.32
Change From 1 Year High -0.005 % Change From 1 Year High (%) -4.76
2 Years Range 0.005 - 0.105 Change From 2 Years Low +0.095 % Change From 2 Years Low (%) +1900.00
Change From 2 Years High -0.005 % Change From 2 Years High (%) -4.76
5 Years Range 0.004 - 0.105 Change From 5 Years Low +0.096 % Change From 5 Years Low (%) +2464.10
Change From 5 Years High -0.005 % Change From 5 Years High (%) -4.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Andromeda Metals Ltd. operates as mineral exploration company, which explores gold, copper and uranium deposits. Its projects include Rover, Eyre Peninsula, Yalanda Hill JV, Anabama, Moonta and Drummond. The company was founded by Keith Yates and John Patrick Horan on December 23, 1993 and is headquartered in Unley, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.099 0.105 0.095 0.100 10,277,570 -
18 Sep 2020 0.095 0.098 0.092 0.098 8,367,611 -
17 Sep 2020 0.099 0.102 0.092 0.092 16,215,070 -
16 Sep 2020 0.100 0.105 0.095 0.097 28,555,080 -
15 Sep 2020 0.080 0.100 0.080 0.097 37,268,610 -
14 Sep 2020 0.070 0.077 0.067 0.077 21,184,820 -
11 Sep 2020 0.069 0.076 0.068 0.071 29,127,570 -
10 Sep 2020 0.061 0.068 0.061 0.067 18,921,200 -
09 Sep 2020 0.060 0.060 0.057 0.060 8,963,474 -
08 Sep 2020 0.053 0.063 0.051 0.059 25,395,420 -
07 Sep 2020 0.049 0.052 0.048 0.052 14,380,360 -
04 Sep 2020 0.049 0.049 0.047 0.049 7,936,137 -
03 Sep 2020 0.046 0.051 0.046 0.050 12,691,010 -
02 Sep 2020 0.046 0.048 0.045 0.046 5,091,662 -
01 Sep 2020 0.047 0.047 0.045 0.045 1,464,913 -
31 Aug 2020 0.046 0.047 0.045 0.047 3,901,942 -
28 Aug 2020 0.045 0.046 0.044 0.046 4,040,393 -
27 Aug 2020 0.046 0.046 0.045 0.045 4,166,207 -
26 Aug 2020 0.047 0.047 0.044 0.045 9,190,157 -
25 Aug 2020 0.048 0.048 0.046 0.047 5,600,821 -
24 Aug 2020 0.048 0.049 0.047 0.047 3,785,361 -
21 Aug 2020 0.047 0.049 0.047 0.048 4,659,456 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)		 0.053 0.105 0.051 0.100 204,276,425 -
Previous 2 Weeks
(25 Aug 2020 to 07 Sep 2020)		 0.048 0.105 0.046 0.052 68,463,602 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)		 0.050 0.105 0.049 0.047 78,704,573 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.