Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ANDROMEDA METALS LTD ANDROMEDA METALS
Updated on 27 Nov 2020 (End of trading day)
Last (AUD): 0.270 Change: -0.025 High: 0.285 Remarks: -
Change (%): -8.47 Low: 0.265
Open 0.285 Yesterday's Close 0.29500000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,053,840 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00164 Trailing EPS (AUD) e -0.00164 NAV (AUD) b 0.0052
PE a - Trailing PE f - Price / NAV b 51.9231
Dividend (AUD) d - Cash In Hand (AUD) g 0.0014 Issued & Paid-up Shares c 2,099,132,500
Dividend Yield (%) d - Price / Cash In Hand g 192.857 Treasury Shares h 2,107,500
Beta - 75 Daysi 0.742 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 566.766
Beta - 500 Daysi 1.305 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 563.881
Piotroski F Score 1 Exchange Code ADN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 105.15 Free Float (%) 71.5
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANDROMEDA METALS LTD ASX 566.766 - - 51.9231 -
Industry Other Metals/Minerals ASX 618.645 9.553 9.802 1.3531 8.453
Local Peer BHP GROUP LTD ASX 114,054.391 9.610 9.610 1.6382 7.754
Local Peer RIO TINTO LIMITED ASX 37,767.696 3.277 3.523 0.6629 24.389
Local Peer SOUTH32 LTD ASX 11,843.559 - - 0.8527 1.239
Local Peer MINERAL RESOURCES LTD ASX 6,009.022 5.987 5.987 2.6532 3.125
Local Peer OZ MINERALS LTD ASX 5,403.389 32.967 27.044 1.7965 1.379
Local Peer SARACEN MINERAL HOLDINGS ASX 5,316.672 28.032 28.033 3.4118 -
Local Peer LYNAS CORPORATION ASX 3,315.971 - - 6.3967 -
Local Peer NICKEL MINES LTD ASX 2,298.348 14.134 19.203 2.6458 -
Local Peer ILUKA RESOURCES ASX 2,290.333 - - 2.9105 2.396
Local Peer REGIS RESOURCES LTD ASX 1,969.248 9.870 9.870 2.3582 4.129
Local Peer OROCOBRE LTD ASX 1,427.783 - - 1.6320 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,243.219 3.183 3.183 0.6729 4.834
Other Local Peers GOLD ROAD RES LTD (AU) (ASX), GALAXY RESOURCES (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), CARDINAL RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), CAPRICORN METALS LTD (ASX), TALGA GROUP LTD (ASX), LIONTOWN RESOURCES LTD (ASX), AURELIA METALS LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), MINCOR RESOURCES NL (ASX), SYRAH RESOURCES LIMITED (ASX), BASE RESOURCES LIMITED (ASX), GREENLAND MINERALS LTD (ASX), PALADIN ENERGY LIMITED (ASX), PANTORO LIMITED (ASX), NOVA MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), LEGEND MINING LTD (ASX), MAGNETIC RESOURCES (ASX), AZURE MINERALS LIMITED (ASX), STAVELY MINERALS LTD (ASX), ORECORP LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), CATALYST METALS LTD (ASX), ALTURA MINING LTD (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), MUSGRAVE MINERALS (ASX), POSEIDON NICKEL (ASX), KALIUM LAKES LTD (ASX), IMAGE RESOURCES (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), ELEMENT 25 LTD (ASX), MINERAL COMMODITIES (ASX), NORTHERN MINERALS (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), AUTECO MINERALS LTD (ASX), GENESIS MINERALS (ASX), SOVEREIGN METALS LTD (ASX), MYANMAR METALS LTD (ASX), ARGOSY MINERALS LTD (ASX), RED RIVER RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), NEOMETALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), SCIDEV LTD (ASX), TUNGSTEN MINING NL (ASX), BARDOC GOLD LTD (ASX), ARAFURA RESOURCES LTD (ASX), FIREFINCH LTD (ASX), ARCHER MATERIALS LTD (ASX), HOT CHILI LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), GALENA MINING LTD (ASX), BOUGAINVILLE COPPER (ASX), CI RESOURCES LTD (ASX), DANAKALI LIMITED (ASX), ROX RESOURCES (ASX), BEACON MINERALS LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), AGRIMIN LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), DEEP YELLOW LIMITED (ASX), KGL RESOURCES LIMITED (ASX), ORION MINERALS LTD (ASX), VRX SILICA LTD (ASX), CHESSER RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), IODM LTD (ASX), VITAL METALS LIMITED (ASX), AEON METALS LTD (ASX), METRO MINING LIMITED (ASX), S2 RESOURCES LTD (ASX), NTM GOLD LTD (ASX), METEORIC RESOURCES NL (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), METALS X LIMITED (ASX), PEEL MINING LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), PACIFICO MINERALS (ASX), RUMBLE RESOURCES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), LOTUS RESOURCES LIMITED (ASX), ECOGRAF LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), FENIX RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), BLACK ROCK MINING LIMITED (ASX), LOS CERROS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), FIREFLY RESOURCES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), DOME GOLD MINES LTD (ASX), HORIZON MINERALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), RAREX LTD (ASX), MITHRIL RESOURCES (ASX), ALTECH CHEMICALS LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), HAVILAH RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PRAIRIE MINING LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), MARMOTA LTD (ASX), XANADU MINES LTD (ASX), VENTURE MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), ALTO METALS LTD (ASX), AURIS MINERALS LTD (ASX), AUROCH MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), ALICANTO MINERALS (ASX), IMPACT MINERALS LTD (ASX), PURE MINERALS LTD (ASX), ANOVA METALS LIMITED (ASX), EVE INVESTMENTS LTD (ASX), TORO ENERGY LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), CZR RESOURCES LTD (ASX), ZENITH MINERALS LTD (ASX), EUROPEAN COBALT LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), CAENEUS MINERALS LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), JINDALEE RESOURCES (ASX), K2FLY LTD (ASX), PRODIGY GOLD NL (ASX), PODIUM MINERALS LTD (ASX), NEXUS MINERALS LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), GME RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), DUKETON MINING LIMITED (ASX), SUNSTONE METALS LTD (ASX), ALICE QUEEN LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), HERON RESOURCES (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), REWARD MINERALS LTD (ASX), MARVEL GOLD LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), VIMY RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), CANN GLOBAL LTD (ASX), RED METAL (ASX), CODA MINERALS LTD (ASX), CONICO LTD (ASX), SAYONA MINING LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), STRIKE RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), THOMSON RESOURCES (ASX), ALTA ZINC LTD (ASX), TASMAN RESOURCES LTD (ASX), AGUIA RESOURCES LIMITED (ASX), TORIAN RESOURCES LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), MAGONTEC LIMITED (ASX), INCA MINERALS LTD (ASX), SUREFIRE RESOURCES (ASX), WESTSTAR INDUSTRIAL LTD (ASX), TALISMAN MINING LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), ENERGY METALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), PNX METALS LIMITED (ASX), 3D RESOURCES LTD (ASX), EQUUS MINING LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), ULTIMA UNITED LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), POLARX LTD (ASX), CELAMIN HOLDINGS LTD (ASX), COHIBA MINERALS LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), AUDALIA RESOURCES LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), MARENICA ENERGY LIMITED (ASX), SULTAN RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), COBRE LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), BASS METALS LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), EMU NL (ASX), CLASSIC MINERALS LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), LOCALITY PLANNING ENERGY LTD (ASX), ADMIRALTY RESOURCES NL (ASX), ESSENTIAL METALS LTD (ASX), SABRE RESOURCES (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), CAULDRON ENERGY LTD (ASX), RENT.COM.AU LIMITED (ASX), ANAX METALS LTD (ASX), ECLIPSE METALS LIMITED (ASX), SIX SIGMA METALS LTD (ASX), MOTIO LTD (ASX), VICTORY MINES LTD (ASX), COMET RESOURCES LIMITED (ASX), LACHLAN STAR LTD (ASX), SPORTSHERO LTD (ASX), METAL BANK LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), LODESTAR MINERALS LTD (ASX), TREK METALS LTD NPV CDI (ASX), RED HILL IRON LTD (ASX), GENESIS RESOURCES LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), AUSQUEST LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), AVENIRA LIMITED (ASX), ALARA RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), RESOLUTION MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), HOUSTON WE HAVE LTD (ASX), TWENTY SEVEN CO LTD (ASX), TRIGG MINING LTD (ASX), TNT MINES LTD (ASX), PURSUIT MINERALS LTD (ASX), FERTOZ LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), WOOMERA MINING LTD (ASX), MINBOS RESOURCES LIMITED (ASX), AURA ENERGY LIMITED (ASX), CORAZON MINING LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), CONSOLIDATED ZINC LIMITED (ASX), METALLICA MINERALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), ARROW MINERALS LTD (ASX), ENTERPRISE METALS LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), TEMPEST MINERALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), GOLDEN DEEPS LTD (ASX), COPPER STRIKE LTD (ASX), RAFAELLA RESOURCES LTD (ASX), BLAZE INTERNATIONAL (ASX), DISCOVEX RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), ODIN METALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), ENOVA MINING LTD (ASX), REDSTONE RESOURCES LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), CULLEN RESOURCES (ASX), ZINC OF IRELAND NL (ASX), AUSTPAC RESOURCES NL (ASX), BLINA MINERALS NL (ASX), PROTEAN ENERGY LTD (ASX), ATHENA RESOURCES LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), PELICAN RESOURCES (ASX), MCS SERVICES LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), MOUNT BURGESS MINING NL (ASX), CIPHERPOINT LTD (ASX), STONEHORSE ENERGY LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AUS TIN MINING LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), PEAKO LIMITED (ASX), ASSETOWL LTD (ASX), ZEUS RESOURCES LIMITED (ASX), THRED LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), TIKFORCE LIMITED (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX), GLADIATOR RESOURCES LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 84,339.972 10.608 10.608 1.7594 7.196
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 82,350.480 10.239 11.407 2.0995 7.512
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 49,211.464 6.190 6.190 1.0266 12.333
Global Peer SOUTHERN COPPER CORPORATION NYSE 47,041.492 31.661 36.580 6.7018 2.629
Global Peer FREEPORT-MCMORAN INC NYSE 34,171.502 - - 3.6998 0.849
Global Peer CMOC HKEx 77,109.394 36.619 31.272 1.6785 1.319
Global Peer TECK RESOURCES LIMITED NYSE 8,372.768 - - 0.5383 0.985
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,105.494 - - 0.8005 2.908
Global Peer JIANGXI COPPER HKEx 42,106.797 15.231 20.944 0.7456 0.896
Global Peer CAMECO CORP NYSE 4,009.920 71.900 - 1.0989 0.595
Other Global Peers MMG (HKEx), Vale Indonesia Tbk. (IDX), Merdeka Copper Gold Tbk. (IDX), EQUINOX GOLD CORP (NYSE American), TURQUOISE HILL RES LTD (NYSE), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), CHINFMINING (HKEx), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), Timah Tbk. (IDX), COMFORT (Bursa), Straits Trading (SGX), YICHEN IND (HKEx), LUMENA NEWMAT (HKEx), CAESARSTONE LTD (NASDAQ), U S SILICA HLDGS INC (NYSE), ALEXCO RESOURCE CORP (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), Wilton Makmur Indonesia Tbk. (IDX), ENERGY FUELS INC (NYSE American), DENISON MINES CORPORATION (NYSE American), TRILOGY METALS INC NEW (NYSE American), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), COMSTOCK MINING INC (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), CITIC DAMENG (HKEx), INTREPID POTASH INC (NYSE), INTEGRA RESOURCES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), WANGUO MINING (HKEx), WESTERN COPPER & GOLD CORP (NYSE American), URANIUM ENERGY CORP (NYSE American), XINXIN MINING (HKEx), PERSTIM (Bursa), CENTRUS ENERGY CORP (NYSE American), CDAYENONFER (HKEx), WESTWATER RESOURCES INC (NASDAQ), FURY GOLD MINES LTD (NYSE American), UR ENERGY INC (NYSE American), Alita Resources (SGX), Central Omega Resources Tbk. (IDX), AQUA METALS INC (NASDAQ), Sumber Global Energy Tbk. (IDX), GREENTECH INTL (HKEx), SQ (SET), PDI (SET), Ifishdeco Tbk. (IDX), EPI (HOLDINGS) (HKEx), Enviro-Hub (SGX), Citicode (SGX), HUILI RES (HKEx), DETAI NEWENERGY (HKEx), SOLITARIO ZINC CORP (NYSE American), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), SIYATA MOBILE INC (NASDAQ), ZHIDAO INT'L (HKEx), PARAMOUNT GOLD NEVADA CORP (NYSE American), RETO ECO SOLUTIONS INC (NASDAQ), AsiaPhos (SGX), GREENWAY MINING (HKEx), Union Steel (SGX), GCCP (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-15.62 %
10 Days -+0.030
+12.50 %
20 Days -+0.110
+68.75 %
Medium Term Return 3 Months -+0.224
+486.96 %
6 Months -+0.202
+297.06 %
1 Year -+0.223
+474.47 %
Long Term Return 2 Years -+0.264
+4400.00 %
3 Years -+0.263
+3757.14 %
5 Years 0.001+0.263
+3771.43 %
Annualised Return Annualised --
+107.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.365 Change From 1 Year Low +0.251 % Change From 1 Year Low (%) +1321.05
Change From 1 Year High -0.095 % Change From 1 Year High (%) -26.03
2 Years Range 0.005 - 0.365 Change From 2 Years Low +0.265 % Change From 2 Years Low (%) +5300.00
Change From 2 Years High -0.095 % Change From 2 Years High (%) -26.03
5 Years Range 0.004 - 0.365 Change From 5 Years Low +0.266 % Change From 5 Years Low (%) +6823.08
Change From 5 Years High -0.095 % Change From 5 Years High (%) -26.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Andromeda Metals Ltd. operates as mineral exploration company, which explores gold, copper and uranium deposits. Its projects include Rover, Eyre Peninsula, Yalanda Hill JV, Anabama, Moonta and Drummond. The company was founded by Keith Yates and John Patrick Horan on December 23, 1993 and is headquartered in Unley, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.285 0.285 0.265 0.270 10,053,840 -
26 Nov 2020 0.315 0.325 0.285 0.295 12,656,960 -
25 Nov 2020 0.315 0.315 0.285 0.290 10,057,710 -
24 Nov 2020 0.335 0.345 0.300 0.315 21,142,590 -
23 Nov 2020 0.330 0.365 0.315 0.335 20,475,090 -
20 Nov 2020 0.330 0.335 0.295 0.320 13,472,190 -
19 Nov 2020 0.300 0.345 0.300 0.320 29,141,140 -
18 Nov 2020 0.280 0.300 0.275 0.290 12,020,870 -
17 Nov 2020 0.270 0.300 0.260 0.275 25,164,080 -
16 Nov 2020 0.245 0.270 0.245 0.258 8,552,026 -
13 Nov 2020 0.195 0.240 0.195 0.240 23,833,040 -
12 Nov 2020 0.190 0.200 0.185 0.195 8,627,925 -
11 Nov 2020 0.190 0.195 0.175 0.175 13,287,950 -
10 Nov 2020 0.190 0.195 0.185 0.185 4,366,763 -
09 Nov 2020 0.195 0.200 0.185 0.185 6,393,419 -
06 Nov 2020 0.195 0.205 0.185 0.195 14,780,640 -
05 Nov 2020 0.165 0.190 0.165 0.185 22,927,530 -
04 Nov 2020 0.165 0.165 0.160 0.160 3,010,509 -
03 Nov 2020 0.165 0.165 0.160 0.160 2,825,367 -
02 Nov 2020 0.165 0.170 0.155 0.160 6,412,610 -
30 Oct 2020 0.160 0.170 0.160 0.160 7,057,860 -
29 Oct 2020 0.155 0.165 0.150 0.160 14,665,630 -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)		 0.245 0.365 0.245 0.270 162,736,496 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)		 0.165 0.365 0.155 0.240 106,465,753 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)		 0.155 0.365 0.150 0.160 163,313,925 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.