Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ANDROMEDA METALS LTD ANDROMEDA METALS
Updated on 23 Aug 2019 (End of trading day)
Last (AUD): 0.061 Change: -0.002 High: 0.067 Remarks: -
Change (%): -3.17 Low: 0.061
Open 0.066 Yesterday's Close 0.063
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,484,410 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00062 Trailing EPS (AUD) e -0.00036 NAV (AUD) b 0.0046
PE a - Trailing PE f - Price / NAV b 13.2609
Dividend (AUD) d - Cash In Hand (AUD) g 0.0007 Issued & Paid-up Shares c 1,345,740,000
Dividend Yield (%) d - Price / Cash In Hand g 87.143 Treasury Shares h 9,940,000
Beta - 75 Daysi 2.782 R-Squared - 75 Days(%)i 1.40 Market Cap (M) 82.090
Beta - 500 Daysi 1.550 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 81.084
Piotroski F Score 2 Exchange Code ADN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 108.82 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANDROMEDA METALS LTD ASX 82.090 - - 13.2609 -
Industry Other Metals/Minerals ASX 501.286 5.759 5.623 1.1737 4.397
Local Peer BHP GROUP LTD ASX 104,335.035 8.464 8.464 1.5499 -
Local Peer RIO TINTO LIMITED ASX 31,432.938 1.721 1.687 0.5575 21.772
Local Peer SOUTH32 LTD ASX 12,237.537 7.119 6.440 - -
Local Peer ILUKA RESOURCES ASX 3,180.324 10.465 17.887 - 3.845
Local Peer OZ MINERALS LTD ASX 2,924.591 13.150 13.150 1.0032 2.539
Local Peer SARACEN MINERAL HOLDINGS ASX 2,852.475 30.839 30.840 5.7853 -
Local Peer REGIS RESOURCES LTD ASX 2,555.894 15.666 15.666 3.5674 3.179
Local Peer GOLD ROAD RES LTD (AU) ASX 1,146.492 - - 3.3826 -
Local Peer NICKEL MINES LTD ASX 924.336 - - 3.1356 -
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 861.104 252.765 9.890 0.5998 10.342
Local Peer PHOSLOCK ENVIR TECHS LTD ASX 795.948 - - 33.1797 -
Local Peer KIDMAN RESOURCES ASX 765.066 - - 47.3684 -
Other Local Peers JUPITER MINES LIMITED (ASX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), OROCOBRE LTD (ASX), OM HOLDINGS LTD (ASX), GALAXY RESOURCES (ASX), AURELIA METALS LIMITED (ASX), MACMAHON HLDGS (ASX), BASE RESOURCES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), CAPRICORN METALS LTD (ASX), MACA LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), PANTORO LIMITED (ASX), ALTURA MINING LTD (ASX), IMAGE RESOURCES (ASX), CATALYST METALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), PANORAMIC RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), LIONTOWN RESOURCES LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), ECHO RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), GREENLAND MINERALS LTD (ASX), CI RESOURCES LTD (ASX), METRO MINING LIMITED (ASX), MINCOR RESOURCES NL (ASX), KALIUM LAKES LTD (ASX), NORTHERN MINERALS (ASX), TUNGSTEN MINING NL (ASX), SPECTRUM METALS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), GALENA MINING LTD (ASX), BEACON MINERALS LIMITED (ASX), MOD RESOURCES LTD (ASX), ALITA RESOURCES LTD (ASX), VANGO MINING LIMITED (ASX), AGRIMIN LIMITED (ASX), FIRST GRAPHENE LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), METALS X LIMITED (ASX), BARDOC GOLD LTD (ASX), TIGER RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), AEON METALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), LEPIDICO LTD (ASX), NEOMETALS LTD (ASX), ZETA RESOURCES LIMITED (ASX), CUDECO LIMITED (ASX), HERON RESOURCES (ASX), MINERAL COMMODITIES (ASX), MYANMAR METALS LTD (ASX), MAGNETIC RESOURCES (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), RED RIVER RESOURCES LTD (ASX), SPIRIT TELECOM LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), LEGEND MINING LTD (ASX), PRODIGY GOLD NL (ASX), ORECORP LIMITED (ASX), DEEP YELLOW LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), PEEL MINING LIMITED (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), HORIZON MINERALS LTD (ASX), DOME GOLD MINES LTD (ASX), ORION MINERALS LTD (ASX), VRX SILICA LTD (ASX), VENTUREX RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), S2 RESOURCES LTD (ASX), METEORIC RESOURCES NL (ASX), NOVA MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), STRANDLINE RESOURCES LIMITED (ASX), BOUGAINVILLE COPPER (ASX), GENESIS MINERALS (ASX), KING RIVER RESOURCES LTD (ASX), OKLO RESOURCES LIMITED (ASX), BLACKHAM RESOURCES LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), TORO ENERGY LIMITED (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), BANNERMAN RESOURCES LIMITED (ASX), POLARX LTD (ASX), BLACK ROCK MINING LIMITED (ASX), HOT CHILI LTD (ASX), XANADU MINES LTD (ASX), STAVELY MINERALS LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), SOVEREIGN METALS LTD (ASX), CASSINI RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), IODM LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), VIMY RESOURCES LIMITED (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), KIBARAN RESOURCES (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), GME RESOURCES LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), DYNASTY RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), GULF MANGANESE CORPORATION LTD (ASX), SUNSTONE METALS LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MAGONTEC LIMITED (ASX), MUSGRAVE MINERALS (ASX), SKY METALS LTD (ASX), SCIDEV LTD (ASX), PIONEER RESOURCES LIMITED (ASX), HEXAGON RESOURCES LTD (ASX), PARINGA RESOURCES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), ENERGY METALS LIMITED (ASX), ODIN METALS LTD (ASX), BASS METALS LIMITED (ASX), A-CAP ENERGY LTD (ASX), MALI LITHIUM LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), ARCHER EXPLORATION LIMITED (ASX), VANADIUM RESOURCES LTD (ASX), NTM GOLD LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), COZIRON RESOURCES LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), FERTOZ LTD (ASX), MERLIN DIAMONDS LTD (ASX), GRAPHEX MINING LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), KALINA POWER LIMITED (ASX), RED METAL (ASX), PNX METALS LIMITED (ASX), SPORTSHERO LTD (ASX), NEW WORLD COBALT LTD (ASX), PACIFICO MINERALS (ASX), RENASCOR RESOURCES LIMITED (ASX), EQUUS MINING LIMITED (ASX), FENIX RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), GALILEO MINING LTD (ASX), DUKETON MINING LIMITED (ASX), MARMOTA LTD (ASX), VITAL METALS LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), ZENITH MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), VENTURE MINERALS LTD (ASX), QUANTUM GRAPHITE LTD (ASX), ALARA RESOURCES LIMITED (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), GREAT SOUTHERN MINING LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), IMPACT MINERALS LTD (ASX), EAGLE MOUNTAIN MIN (ASX), IRONBARK ZINC LIMITED (ASX), METMINCO LIMITED (ASX), CAZALY RESOURCES (ASX), SAYONA MINING LIMITED (ASX), K2FLY LTD (ASX), AUS TIN MINING LTD (ASX), JINDALEE RESOURCES (ASX), REWARD MINERALS LTD (ASX), AZURE MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), BATTERY MINERALS LTD (ASX), EVE INVESTMENTS LTD (ASX), AURA ENERGY LIMITED (ASX), CRADLE RESOURCES LTD (ASX), RED HILL IRON LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), INCA MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), ZINC OF IRELAND NL (ASX), AUROCH MINERALS LTD (ASX), NORTHERN MINING LTD (ASX), CELAMIN HOLDINGS LTD (ASX), ALICE QUEEN LTD (ASX), RENT.COM.AU LIMITED (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ANOVA METALS LIMITED (ASX), ALICANTO MINERALS (ASX), RBR GROUP LIMITED (ASX), BAUXITE RESOURCES LIMITED (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), METAL BANK LIMITED (ASX), AUSQUEST LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), CHESSER RESOURCES LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), CLASSIC MINERALS LIMITED (ASX), ALTO METALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), RAFAELLA RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), KORAB RESOURCES LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), CHASE MINING CORPORATION LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), COMET RESOURCES LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), ENSURANCE LTD (ASX), PURE MINERALS LTD (ASX), PELICAN RESOURCES (ASX), COPPER STRIKE LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), LATROBE MAGNESIUM LIMITED (ASX), PODIUM MINERALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), AVENIRA LIMITED (ASX), GREAT WESTERN EXPLORATION LTD (ASX), NORWOOD SYSTEMS (ASX), LACHLAN STAR LTD (ASX), AUTECO MINERALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), SYNDICATED METALS LTD (ASX), FRONTIER DIAMONDS LTD (ASX), YPB GROUP LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), HYLEA METALS LIMITED (ASX), CAULDRON ENERGY LTD (ASX), ALTA ZINC LTD (ASX), NEXUS MINERALS LIMITED (ASX), ATHENA RESOURCES LTD (ASX), KASBAH RESOURCES LIMITED (ASX), AURIS MINERALS LTD (ASX), LODESTAR MINERALS LTD (ASX), EMU NL (ASX), CHINA MAGNESUM CORP LTD (ASX), AUDALIA RESOURCES LTD (ASX), APOLLO MINERALS LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), ARROW MINERALS LTD (ASX), MZI RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), BUYMYPLACE.COM.AU LTD (ASX), GOLDEN DEEPS LTD (ASX), MCS SERVICES LIMITED (ASX), BLAZE INTERNATIONAL (ASX), ALDORO RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), BLINA MINERALS NL (ASX), BROKEN HILL PROSPECTING LTD (ASX), STELLAR RESOURCES LIMITED (ASX), SHREE MINERAL LIMITED (ASX), METALLICA MINERALS LTD (ASX), KOPORE METALS LTD (ASX), MARINDI METALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), PARKWAY MINERALS NL (ASX), REDSTONE RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), CORAZON MINING LTD (ASX), ENTERPRISE METALS LIMITED (ASX), SAGON RESOURCES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), CONICO LTD (ASX), SILVER CITY MINERALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), THRED LTD (ASX), TNT MINES LTD (ASX), LINCOLN MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), GTI RESOURCES LTD (ASX), AURORA MINERALS (ASX), CAENEUS MINERALS LTD (ASX), MAGNETITE MINES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), ALLIGATOR ENERGY LTD (ASX), XTD LTD (ASX), CULLEN RESOURCES (ASX), THOMSON RESOURCES (ASX), PENINSULA MINES LIMITED (ASX), SUREFIRE RESOURCES (ASX), MANHATTAN CORPORATION LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), HORSESHOE METALS LTD (ASX), SULTAN RESOURCES LTD (ASX), TAO COMMODITIES LTD (ASX), SANTANA MINERALS LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), MITHRIL RESOURCES (ASX), KALIA LTD (ASX), SABRE RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), REDBANK COPPER LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ASSETOWL LTD (ASX), RMA ENERGY LIMITED (ASX), OAKDALE RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), NORTHERN COBALT LTD (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), TREK METALS LTD NPV CDI (ASX), INTIGER GROUP LIMITED (ASX), ZEUS RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), VERILUMA LIMITED (ASX), 3D RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), ULTIMA UNITED LTD (ASX), COVATA LIMITED (ASX), TIKFORCE LIMITED (ASX), ATC ALLOYS LTD (ASX), INDIA RESOURCES LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 69,595.943 18.799 11.733 1.3741 9.026
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 60,972.488 4.478 4.561 1.5411 8.283
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 43,656.694 11.793 7.360 0.8620 14.389
Global Peer SOUTHERN COPPER CORPORATION NYSE 23,323.190 15.115 16.050 3.4603 4.640
Global Peer TECK RESOURCES LIMITED NYSE 9,002.310 3.755 4.606 0.5085 0.978
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 6,644.488 6.578 6.578 0.7389 -
Global Peer JIANGXI COPPER HKEx 30,645.161 10.571 10.817 0.5196 2.570
Global Peer SIBANYE-STILLWATER LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 3,511.087 - - 2.1232 -
Global Peer CAMECO CORP NYSE 3,479.064 27.112 31.084 0.9213 0.702
Global Peer Vale Indonesia Tbk. IDX 32,789,922.000 38.062 386.346 1.2490 -
Other Global Peers Merdeka Copper Gold Tbk. (IDX), MMG (HKEx), MATERION CORP (NYSE), CMRU (HKEx), NEXA RESOURCES S A (NYSE), TURQUOISE HILL RES LTD (NYSE), U S SILICA HLDGS INC (NYSE), LUMENA NEWMAT (HKEx), HUDBAY MINERALS INC (NYSE), HONBRIDGE (HKEx), CHINFMINING (HKEx), Straits Trading (SGX), Timah Tbk. (IDX), MAVERIX METALS INC (NYSE American), CAESARSTONE LTD (NASDAQ), NEXGEN ENERGY LTD (NYSE American), INTREPID POTASH INC (NYSE), POLYMET MINING CP (NYSE American), YICHEN IND (HKEx), THL (SET), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), CGN MINING (HKEx), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), AMERICAS SILVER CORPORATION (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), HI CRUSH INC (NYSE), ENERGY FUELS INC (NYSE American), CITIC DAMENG (HKEx), WANGUO MINING (HKEx), XINXIN MINING (HKEx), URANIUM ENERGY CORP (NYSE American), AURYN RESOURCES INCORPORATION (NYSE American), CDAYENONFER (HKEx), PERSTIM (Bursa), COMFORT (Bursa), Central Omega Resources Tbk. (IDX), SQ (SET), UR ENERGY INC (NYSE American), HUILI RES (HKEx), Alliance Mineral (SGX), WESTERN COPPER & GOLD CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), PDI (SET), GREENTECH INTL (HKEx), CHINA BAOLI TEC (HKEx), SMR Utama Tbk. (IDX), GREENWAY MINING (HKEx), Advance SCT (SGX), CENTRUS ENERGY CORP (NYSE American), DINGHE MINING (HKEx), Sapphire (SGX), RETO ECO SOLUTIONS INC (NASDAQ), DCORP (SET), ENVIRO ENERGY (HKEx), GENERAL MOLY INC (NYSE American), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), Enviro-Hub^ (SGX), Union Steel (SGX), GCCP (SGX), AsiaPhos (SGX), WESTWATER RESOURCES INC (NASDAQ), Mitra Investindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.011
+22.00 %
10 Days -+0.017
+38.64 %
20 Days -+0.036
+144.00 %
Medium Term Return 3 Months -+0.049
+408.33 %
6 Months -+0.055
+916.67 %
1 Year -+0.055
+916.67 %
Long Term Return 2 Years -+0.056
+1120.00 %
3 Years 0.001+0.048
+376.92 %
5 Years 0.001+0.032
+113.79 %
Annualised Return Annualised --
+16.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.070 Change From 1 Year Low +0.056 % Change From 1 Year Low (%) +1120.00
Change From 1 Year High -0.009 % Change From 1 Year High (%) -12.86
2 Years Range 0.004 - 0.070 Change From 2 Years Low +0.057 % Change From 2 Years Low (%) +1464.10
Change From 2 Years High -0.009 % Change From 2 Years High (%) -12.86
5 Years Range 0.004 - 0.070 Change From 5 Years Low +0.057 % Change From 5 Years Low (%) +1464.10
Change From 5 Years High -0.009 % Change From 5 Years High (%) -12.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Andromeda Metals Ltd. operates as mineral exploration company, which explores gold, copper and uranium deposits. Its projects include Rover, Eyre Peninsula, Yalanda Hill JV, Anabama, Moonta and Drummond. The company was founded by Keith Yates and John Patrick Horan on December 23, 1993 and is headquartered in Unley, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.066 0.067 0.061 0.061 30,484,410 -
22 Aug 2019 0.055 0.063 0.055 0.063 31,566,790 -
21 Aug 2019 0.051 0.055 0.051 0.054 23,703,950 -
20 Aug 2019 0.059 0.060 0.052 0.052 30,328,400 -
19 Aug 2019 0.062 0.070 0.057 0.058 70,122,260 -
16 Aug 2019 0.046 0.053 0.046 0.050 27,346,720 -
15 Aug 2019 0.046 0.053 0.046 0.050 27,346,720 -
14 Aug 2019 0.053 0.055 0.051 0.051 13,347,020 -
13 Aug 2019 0.051 0.056 0.048 0.051 38,829,290 -
12 Aug 2019 0.047 0.054 0.047 0.054 51,104,000 -
09 Aug 2019 0.041 0.045 0.041 0.044 35,452,800 -
08 Aug 2019 0.035 0.040 0.035 0.040 24,232,380 -
07 Aug 2019 0.034 0.036 0.032 0.034 27,133,230 -
06 Aug 2019 0.033 0.033 0.030 0.032 30,432,160 -
05 Aug 2019 0.036 0.039 0.034 0.034 33,701,690 -
02 Aug 2019 0.034 0.035 0.032 0.035 20,561,340 -
01 Aug 2019 0.035 0.036 0.033 0.035 24,316,650 -
31 Jul 2019 0.036 0.040 0.035 0.035 26,511,190 -
30 Jul 2019 0.046 0.048 0.036 0.037 74,685,120 -
29 Jul 2019 0.028 0.045 0.028 0.044 125,106,400 -
26 Jul 2019 0.022 0.025 0.022 0.025 29,327,870 -
25 Jul 2019 0.023 0.023 0.021 0.021 19,452,680 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)		 0.047 0.070 0.046 0.061 344,179,560 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)		 0.028 0.070 0.028 0.044 422,132,960 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)		 0.016 0.070 0.016 0.025 223,769,023 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.