Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,994.1
-20.7 (-0.69%)

 

  • STI Straits Times Index
    2,994.1
    -20.7 (-0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    4.0 (0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,397.0
    -533.1 (-1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 358.7M
  • Value: 163.7M
  • Rise: 55
  • Fall: 125
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HGH0.014-
ICP Ltd0.014+0.004
Jasper Inv0.006+0.001
Sembcorp Marine0.158+0.001
CWX Global0.006+0.002
Arion Ent0.020-0.002
Oceanus^0.043-
AusGroup0.028+0.001
GCCP0.017+0.001
Asiatic0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,236.8
HSCEI 11,325.6
Jakarta 6,290.8
Nikkei 225 28,383.7 -546.5
SSE Comp 3,503.5
Shanghai A 3,672.3
Shanghai B 246.0
KOSPI 2,992.1 -51.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ANDROMEDA METALS LTD ANDROMEDA METALS
Updated on 04 Mar 2021 (End of trading day)
Last (AUD): 0.310 Change: -0.015 High: 0.330 Remarks: -
Change (%): -4.62 Low: 0.310
Open 0.315 Yesterday's Close 0.325
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,734,141 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00160 Trailing EPS (AUD) e -0.00160 NAV (AUD) b 0.0051
PE a - Trailing PE f - Price / NAV b 60.7843
Dividend (AUD) d - Cash In Hand (AUD) g 0.0014 Issued & Paid-up Shares c 2,155,122,500
Dividend Yield (%) d - Price / Cash In Hand g 221.429 Treasury Shares h 2,107,500
Beta - 75 Daysi 0.742 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 668.088
Beta - 500 Daysi 1.305 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 665.203
Piotroski F Score 1 Exchange Code ADN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 105.13 Free Float (%) 80.7
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANDROMEDA METALS LTD ASX 668.088 - - 60.7843 -
Industry Other Metals/Minerals ASX 786.405 9.605 10.253 1.7324 7.216
Local Peer BHP GROUP LTD ASX 145,219.047 12.236 14.426 2.2906 6.090
Local Peer RIO TINTO LIMITED ASX 45,065.067 3.176 3.176 0.7390 22.832
Local Peer SOUTH32 LTD ASX 13,732.282 - - 1.1213 1.069
Local Peer OZ MINERALS LTD ASX 7,318.714 34.425 34.425 2.2790 1.132
Local Peer MINERAL RESOURCES LTD ASX 7,286.878 7.260 11.416 2.7539 2.577
Local Peer LYNAS RARE EARTHS LTD ASX 5,820.970 - 336.026 6.0357 -
Local Peer NICKEL MINES LTD ASX 3,282.114 20.429 20.428 2.6941 2.287
Local Peer ILUKA RESOURCES ASX 3,118.567 1.293 1.293 2.4140 0.271
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,830.922 4.688 2.944 0.9555 3.282
Local Peer REGIS RESOURCES LTD ASX 1,551.442 7.776 8.126 1.7258 5.241
Local Peer OROCOBRE LTD ASX 1,561.960 - - 1.7064 -
Local Peer GALAXY RESOURCES ASX 1,232.895 - - 2.8736 -
Other Local Peers GOLD ROAD RES LTD (AU) (ASX), PALADIN ENERGY LIMITED (ASX), LIONTOWN RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), MINCOR RESOURCES NL (ASX), QUANTUM GRAPHITE LTD (ASX), TALGA GROUP LTD (ASX), BASE RESOURCES LIMITED (ASX), ALPHA HPA LTD (ASX), LEGEND MINING LTD (ASX), MAGNETIC RESOURCES (ASX), ECOGRAF LTD (ASX), PANTORO LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), ARAFURA RESOURCES LTD (ASX), CORE LITHIUM LTD (ASX), ELEMENT 25 LTD (ASX), NOVA MINERALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), DEEP YELLOW LIMITED (ASX), ARCHER MATERIALS LTD (ASX), NORTHERN MINERALS (ASX), POSEIDON NICKEL (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), ALTURA MINING LTD (ASX), VITAL METALS LIMITED (ASX), GREENLAND MINERALS LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), KGL RESOURCES LIMITED (ASX), NEOMETALS LTD (ASX), CATALYST METALS LTD (ASX), MINERAL COMMODITIES (ASX), DANAKALI LIMITED (ASX), METALS X LIMITED (ASX), ORECORP LIMITED (ASX), IMAGE RESOURCES (ASX), KALIUM LAKES LTD (ASX), SOVEREIGN METALS LTD (ASX), FIREFINCH LTD (ASX), GALENA MINING LTD (ASX), MUSGRAVE MINERALS (ASX), VENTUREX RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), VRX SILICA LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), AUTECO MINERALS LTD (ASX), ORION MINERALS LTD (ASX), BOUGAINVILLE COPPER (ASX), HOT CHILI LTD (ASX), BEACON MINERALS LIMITED (ASX), GENESIS MINERALS (ASX), FYI RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), MYANMAR METALS LTD (ASX), FIRST GRAPHENE LTD (ASX), BARDOC GOLD LTD (ASX), AUSTRAL GOLD LIMITED (ASX), SHEFFIELD RESOURCES LTD (ASX), RED RIVER RESOURCES LTD (ASX), STRANDLINE RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), MACARTHUR MINERALS LIMITED (ASX), SAYONA MINING LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), AGRIMIN LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), FENIX RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), SCIDEV LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), PEEL MINING LIMITED (ASX), IODM LTD (ASX), METEORIC RESOURCES NL (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), NTM GOLD LTD (ASX), EAGLE MOUNTAIN MIN (ASX), OKLO RESOURCES LIMITED (ASX), AZURE MINERALS LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), ANTIPA MINERALS LIMITED (ASX), RENT.COM.AU LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), TAO COMMODITIES LTD (ASX), NEW WORLD RESOURCES LIMITED (ASX), AEON METALS LTD (ASX), METRO MINING LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), JINDALEE RESOURCES (ASX), ROX RESOURCES (ASX), RAREX LTD (ASX), VENTURE MINERALS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), REDBANK COPPER LIMITED (ASX), ALTECH CHEMICALS LIMITED (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), COHIBA MINERALS LTD (ASX), BOAB METALS LTD (ASX), AUROCH MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), TORO ENERGY LIMITED (ASX), LOS CERROS LTD (ASX), RUMBLE RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), BATTERY MINERALS LTD (ASX), ARGENT MINERALS LIMITED (ASX), VANGO MINING LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), XANADU MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), THOMSON RESOURCES (ASX), HORIZON MINERALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), SKY METALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), 3D METALFORGE LTD (ASX), S2 RESOURCES LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), PRAIRIE MINING LIMITED (ASX), CARAVEL MINERALS LIMITED (ASX), MITHRIL RESOURCES (ASX), PURSUIT MINERALS LTD (ASX), CANN GLOBAL LTD (ASX), TORIAN RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), MARMOTA LTD (ASX), EQ RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), STRIKE RESOURCES LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), DOME GOLD MINES LTD (ASX), CASPIN RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), KING RIVER RESOURCES LTD (ASX), DUKETON MINING LIMITED (ASX), GME RESOURCES LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), PARKWAY MINERALS NL (ASX), ULTIMA UNITED LTD (ASX), ALICANTO MINERALS (ASX), COPPERMOLY LIMITED (ASX), ZENITH MINERALS LTD (ASX), MINBOS RESOURCES LIMITED (ASX), A-CAP ENERGY LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), ECLIPSE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), K2FLY LTD (ASX), CZR RESOURCES LTD (ASX), AUSMEX MINING GROUP LIMITED (ASX), ENERGY METALS LIMITED (ASX), CAENEUS MINERALS LTD (ASX), TASMAN RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), LACHLAN STAR LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), ANOVA METALS LIMITED (ASX), AMERICAN RARE EARTHS LTD (ASX), HERON RESOURCES (ASX), RED METAL (ASX), ALLIGATOR ENERGY LTD (ASX), ASTON MINERALS LTD (ASX), DESERT METALS LTD (ASX), REWARD MINERALS LTD (ASX), ALTO METALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), SI6 METALS LTD (ASX), PNX METALS LIMITED (ASX), SUNSTONE METALS LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), ALICE QUEEN LTD (ASX), AGUIA RESOURCES LIMITED (ASX), EMU NL (ASX), MARENICA ENERGY LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), EVE INVESTMENTS LTD (ASX), ALDERAN RESOURCES LTD (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), CLASSIC MINERALS LIMITED (ASX), DUKE EXPLORATION LTD (ASX), MARVEL GOLD LTD (ASX), OAR RESOURCES LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), BASS METALS LIMITED (ASX), COBRE LTD (ASX), RED HILL IRON LTD (ASX), SUREFIRE RESOURCES (ASX), PRODIGY GOLD NL (ASX), POLARX LTD (ASX), AKORA RESOURCES LTD (ASX), CONICO LTD (ASX), GLOBE METALS & MINING LTD (ASX), NEXUS MINERALS LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), EQUUS MINING LIMITED (ASX), 3D RESOURCES LTD (ASX), ALTA ZINC LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ESSENTIAL METALS LTD (ASX), MOTIO LTD (ASX), APOLLO MINERALS LIMITED (ASX), INTELICARE HOLDINGS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ANAX METALS LTD (ASX), LANEWAY RESOURCES LTD (ASX), TALISMAN MINING LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), STELLAR RESOURCES LIMITED (ASX), MAXIMUS RESOURCES LIMITED (ASX), TREK METALS LTD NPV CDI (ASX), TNT MINES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), AUDALIA RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), CELAMIN HOLDINGS LTD (ASX), AUSQUEST LIMITED (ASX), VICTORY MINES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), VANADIUM RESOURCES LTD (ASX), CAULDRON ENERGY LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), CARNAVALE RESOURCES LIMITED (ASX), COMET RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), SPORTSHERO LTD (ASX), CAZALY RESOURCES (ASX), TEMPUS RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), METAL BANK LIMITED (ASX), SULTAN RESOURCES LTD (ASX), SANTANA MINERALS LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), COPPER STRIKE LTD (ASX), HOUSTON WE HAVE LTD (ASX), ARROW MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), METALS AUSTRALIA LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), LODESTAR MINERALS LTD (ASX), GTI RESOURCES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), STONEHORSE ENERGY LTD (ASX), CIPHERPOINT LTD (ASX), KOPORE METALS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), CRADLE RESOURCES LTD (ASX), MCS SERVICES LIMITED (ASX), CORAZON MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), ALARA RESOURCES LIMITED (ASX), KINGFISHER MINING LTD (ASX), TRAKA RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), FERTOZ LTD (ASX), AUS TIN MINING LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURA ENERGY LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), AVENIRA LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), GOLDEN STATE MINING LTD (ASX), PROTEAN ENERGY LTD (ASX), ODIN METALS LTD (ASX), GOLDEN DEEPS LTD (ASX), ENOVA MINING LTD (ASX), TEMPEST MINERALS LTD (ASX), SABRE RESOURCES (ASX), DISCOVEX RESOURCES LTD (ASX), WOOMERA MINING LTD (ASX), GENESIS RESOURCES LIMITED (ASX), FRONTIER RESOURCES LTD. (ASX), ZINC OF IRELAND NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), BLAZE INTERNATIONAL (ASX), AUSTRALIAN PACIFIC (ASX), CULLEN RESOURCES (ASX), BLINA MINERALS NL (ASX), ATHENA RESOURCES LTD (ASX), CHASE MINING CORPORATION LTD (ASX), GLADIATOR RESOURCES LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), MOUNT BURGESS MINING NL (ASX), KORAB RESOURCES LIMITED (ASX), LINCOLN MINERALS LTD (ASX), ASSETOWL LTD (ASX), ZEUS RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), HORSESHOE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), RMA ENERGY LIMITED (ASX), AUKING MINING LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 111,942.680 14.080 15.987 2.2882 5.422
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 102,184.992 10.379 10.379 2.1717 7.343
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 64,978.141 8.173 9.280 1.3282 9.340
Global Peer SOUTHERN COPPER CORPORATION NYSE 55,197.412 35.149 35.149 7.6400 2.101
Global Peer FREEPORT-MCMORAN INC NYSE 47,692.296 80.022 80.021 4.6876 -
Global Peer CMOC HKEx 116,852.051 55.493 47.389 2.5436 0.870
Global Peer TECK RESOURCES LIMITED NYSE 10,785.364 - - 0.6857 0.734
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 10,705.524 - - - 1.658
Global Peer JIANGXI COPPER HKEx 55,957.717 20.242 27.833 0.9909 0.675
Global Peer MP MATERIALS CORP NYSE 6,739.804 - - 20.3801 -
Other Global Peers CAMECO CORP (NYSE), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), Vale Indonesia Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), MATERION CORP (NYSE), NEXGEN ENERGY LTD (NYSE American), NEXA RESOURCES S A (NYSE), CHINFMINING (HKEx), Timah Tbk. (IDX), COMSTOCK MINING INC (NYSE American), U S SILICA HLDGS INC (NYSE), Straits Trading (SGX), DENISON MINES CORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), MAVERIX METALS INC (NYSE American), CGN MINING (HKEx), YICHEN IND (HKEx), CAESARSTONE LTD (NASDAQ), POLYMET MINING CP (NYSE American), INTREPID POTASH INC (NYSE), Wilton Makmur Indonesia Tbk. (IDX), XINXIN MINING (HKEx), NORTHERN DYNASTY MINERALS LTD (NYSE American), ALEXCO RESOURCE CORP (NYSE American), TRILOGY METALS INC NEW (NYSE American), URANIUM ENERGY CORP (NYSE American), AMERICAS GOLD & SILVER CORPORATION (NYSE American), CDAYENONFER (HKEx), AQUA METALS INC (NASDAQ), COMFORT (Bursa), CINER RESOURCES LP (NYSE), SOUTH MANGANESE (HKEx), WANGUO MINING (HKEx), CENTRUS ENERGY CORP (NYSE American), UR ENERGY INC (NYSE American), WESTERN COPPER & GOLD CORP (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), CALEDONIA MINING CORP PLC (NYSE American), INTEGRA RESOURCES CORP (NYSE American), WESTWATER RESOURCES INC (NASDAQ), FURY GOLD MINES LTD (NYSE American), PERSTIM (Bursa), Ifishdeco Tbk. (IDX), GREENTECH INTL (HKEx), Alita Resources (SGX), SQ (SET), Central Omega Resources Tbk. (IDX), PDI (SET), SOLITARIO ZINC CORP (NYSE American), Enviro-Hub (SGX), DETAI NEWENERGY (HKEx), HUILI RES (HKEx), EPI (HOLDINGS) (HKEx), Sumber Global Energy Tbk. (IDX), SIYATA MOBILE INC (NASDAQ), RETO ECO SOLUTIONS INC (NASDAQ), Livingstone (SGX), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), PARAMOUNT GOLD NEVADA CORP (NYSE American), GREENWAY MINING (HKEx), AsiaPhos (SGX), GCCP (SGX), Union Steel (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.59 %
10 Days -+0.015
+5.08 %
20 Days -+0.040
+14.81 %
Medium Term Return 3 Months -+0.070
+29.17 %
6 Months -+0.260
+520.00 %
1 Year -+0.271
+694.87 %
Long Term Return 2 Years -+0.304
+5066.67 %
3 Years -+0.301
+3344.44 %
5 Years 0.001+0.303
+4342.86 %
Annualised Return Annualised --
+113.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.365 Change From 1 Year Low +0.291 % Change From 1 Year Low (%) +1531.58
Change From 1 Year High -0.055 % Change From 1 Year High (%) -15.07
2 Years Range 0.005 - 0.365 Change From 2 Years Low +0.305 % Change From 2 Years Low (%) +6100.00
Change From 2 Years High -0.055 % Change From 2 Years High (%) -15.07
5 Years Range 0.004 - 0.365 Change From 5 Years Low +0.306 % Change From 5 Years Low (%) +7848.72
Change From 5 Years High -0.055 % Change From 5 Years High (%) -15.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Andromeda Metals Ltd. operates as mineral exploration company, which explores gold, copper and uranium deposits. Its projects include Rover, Eyre Peninsula, Yalanda Hill JV, Anabama, Moonta and Drummond. The company was founded by Keith Yates and John Patrick Horan on December 23, 1993 and is headquartered in Unley, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 0.315 0.330 0.310 0.310 4,734,141 -
03 Mar 2021 0.320 0.330 0.315 0.325 3,405,953 -
02 Mar 2021 0.330 0.340 0.315 0.315 4,241,180 -
01 Mar 2021 0.330 0.360 0.315 0.325 13,151,330 -
26 Feb 2021 0.300 0.325 0.297 0.325 9,551,739 -
25 Feb 2021 0.300 0.320 0.290 0.315 8,865,395 -
24 Feb 2021 0.305 0.305 0.290 0.295 2,724,351 -
23 Feb 2021 0.315 0.315 0.290 0.305 5,202,326 -
22 Feb 2021 0.290 0.330 0.285 0.325 9,022,837 -
19 Feb 2021 0.295 0.295 0.285 0.285 2,691,020 -
18 Feb 2021 0.300 0.300 0.285 0.295 5,130,546 -
17 Feb 2021 0.310 0.310 0.295 0.295 5,164,540 -
16 Feb 2021 0.310 0.315 0.300 0.305 4,554,846 -
15 Feb 2021 0.300 0.317 0.300 0.310 2,837,345 -
12 Feb 2021 0.315 0.315 0.295 0.300 4,598,822 -
11 Feb 2021 0.320 0.345 0.310 0.315 7,975,900 -
10 Feb 2021 0.315 0.320 0.305 0.320 4,752,534 -
09 Feb 2021 0.320 0.320 0.300 0.315 4,121,830 -
08 Feb 2021 0.295 0.320 0.295 0.320 6,873,360 -
05 Feb 2021 0.275 0.300 0.275 0.295 6,619,974 -
04 Feb 2021 0.275 0.280 0.270 0.270 1,603,026 -
03 Feb 2021 0.275 0.280 0.270 0.275 3,753,393 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)		 0.295 0.360 0.285 0.310 63,590,272 -
Previous 2 Weeks
(05 Feb 2021 to 18 Feb 2021)		 0.275 0.360 0.275 0.295 52,629,697 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)		 0.310 0.360 0.285 0.270 81,053,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.