Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Polychem Indonesia Tbk Polychem Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 16:08
Last (IDR): 169.000 Change: -1.000 High: 170.000 Remarks: -
Change (%): -0.59 Low: 168.000
Open 170.000 Yesterday's Close 170.000
Buy Price 169.000 Sell Price 170.000
Buy Volume ('000) 2.3 Sell Volume ('000) 133.1
Cumulative Volume ('000) 162.6 Cumulative Value 27,466,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.60040 Trailing EPS (IDR) e -110.80515 NAV (IDR) b 810.6211
PE a - Trailing PE f - Price / NAV b 0.2085
Dividend (IDR) d - Cash In Hand (IDR) g 80.6316 Issued & Paid-up Shares c 3,889,180,000
Dividend Yield (%) d - Price / Cash In Hand g 2.096 Treasury Shares h -
Beta - 75 Daysi 0.838 R-Squared - 75 Days(%)i 12.28 Market Cap (M) 657,271.420
Beta - 500 Daysi 0.884 R-Squared - 500 Days (%)i 7.72 Enterprise Value (M) 119,298.663
Piotroski F Score 7 Exchange Code ADMG Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 33.58 6-Month VWAP 208.129 Free Float (%) 14.5
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Polychem Indonesia Tbk IDX 657,271.420 - - 0.2085 -
Industry Textiles IDX 1,095,301.064 7.270 12.453 1.1647 2.769
Local Peer Sri Rejeki Isman Tbk. IDX 4,908,528.000 4.078 3.982 0.5930 1.250
Local Peer Indo Kordsa Tbk. IDX 3,161,250.000 13.084 14.239 1.0757 7.117
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,064,278.240 - - 0.4969 -
Local Peer Pan Brothers Tbk. IDX 1,723,227.800 6.616 5.292 0.4800 0.752
Local Peer Golden Flower Tbk. IDX 1,597,500.000 - - - -
Local Peer Indo-Rama Synthetics Tbk. IDX 1,505,009.600 1.711 4.595 0.2828 14.783
Local Peer Roda Vivatex Tbk IDX 1,350,720.000 5.052 5.462 0.5471 1.791
Local Peer Sunson Textile Manufacture Tbk IDX 585,455.000 526.471 - 2.6956 -
Local Peer Inocycle Technology Group Tbk. IDX 553,315.320 34.493 34.494 1.6619 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 2.421 3.6452 -
Local Peer Asia Pacific Investama Tbk. IDX 418,353.120 - - 1.1911 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2277 -
Other Local Peers Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,350.204 28.353 19.448 3.5634 0.947
Global Peer BILLION IND HKEx 12,605.274 13.749 13.216 1.7793 1.753
Global Peer TEXHONG TEXTILE HKEx 8,454.600 6.137 7.135 1.0571 4.654
Global Peer PACIFICTEXTILES HKEx 7,496.073 8.698 9.707 2.3474 10.999
Global Peer UNIFI INC NYSE 491.254 200.015 112.776 1.2596 -
Global Peer SUC SET 12,750.000 8.604 10.027 0.6384 4.706
Global Peer WEIQIAO TEXTILE HKEx 2,603.768 3.414 4.143 0.1244 8.621
Global Peer TEXWINCA HOLD HKEx 2,528.511 7.774 7.403 0.4862 16.393
Global Peer BEST PACIFIC HKEx 2,245.990 7.921 7.476 0.9351 3.102
Global Peer FOUNTAIN SET HKEx 1,531.287 9.523 8.520 0.4554 8.373
Other Global Peers YONGSHENG MAT (HKEx), CECEP COSTIN (HKEx), TR (SET), CULP INC (NYSE), THEME INT'L (HKEx), APAC RESOURCES (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), ATV HOLDINGS (HKEx), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), PRG (Bursa), OCNCASH (Bursa), CWT (SET), GALE PACIFIC (ASX), TPCORP (SET), KPOWER (Bursa), YONGTAI (Bursa), GOLDEN SHIELD (HKEx), TTI (SET), ASIABRN (Bursa), NARNIA GROUP (HKEx), MJPERAK (Bursa), ZHEJIANG YONGAN (HKEx), UT (SET), TEKSENG (Bursa), China Sky Chem (SGX), FBBHD (Bursa), SINOTOP (Bursa), CPL (SET), Raffles Infrastructure^ (SGX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AFC (SET), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.000
-6.11 %
10 Days --18.000
-9.63 %
20 Days --17.000
-9.14 %
Medium Term Return 3 Months --30.000
-15.08 %
6 Months --85.000
-33.46 %
1 Year --165.000
-49.40 %
Long Term Return 2 Years --109.000
-39.21 %
3 Years -+23.000
+15.75 %
5 Years -+13.000
+8.33 %
Annualised Return Annualised --
+1.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 168.000 - 372.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +0.60
Change From 1 Year High -203.000 % Change From 1 Year High (%) -54.57
2 Years Range 168.000 - 438.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +0.60
Change From 2 Years High -269.000 % Change From 2 Years High (%) -61.42
5 Years Range 72.000 - 438.000 Change From 5 Years Low +97.000 % Change From 5 Years Low (%) +134.72
Change From 5 Years High -269.000 % Change From 5 Years High (%) -61.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Polychem Indonesia Tbk engages in the production of polyester, petrochemical, and its related products. It operates through the following segments: Polyester and Petrochemical. The Polyester segment manufactures polyester filament and polyester fiber products such as polyester chips, polyester oriented yarn, and polyester staple fiber. The Ethylene Glycol and Petrochemical segment produces ethylene glycol and ethoxylate products. The company was founded on April 25, 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 170.000 170.000 168.000 169.000 162,600 168.9182
27 Jan 2020 175.000 175.000 169.000 170.000 409,800 169.8936
24 Jan 2020 178.000 178.000 172.000 175.000 146,600 174.3977
23 Jan 2020 177.000 179.000 175.000 178.000 222,300 176.6775
22 Jan 2020 182.000 182.000 178.000 179.000 471,200 179.4368
21 Jan 2020 182.000 182.000 180.000 180.000 1,179,500 181.2844
20 Jan 2020 186.000 186.000 182.000 183.000 90,600 183.1336
17 Jan 2020 187.000 188.000 185.000 186.000 647,000 185.6253
16 Jan 2020 181.000 186.000 178.000 186.000 2,308,600 185.7907
15 Jan 2020 187.000 187.000 180.000 181.000 427,900 182.3590
14 Jan 2020 190.000 190.000 187.000 187.000 284,200 188.5792
13 Jan 2020 189.000 190.000 188.000 189.000 72,100 188.4840
10 Jan 2020 188.000 192.000 187.000 188.000 373,100 188.0590
09 Jan 2020 188.000 188.000 186.000 187.000 250,600 186.8639
08 Jan 2020 186.000 188.000 186.000 186.000 143,400 186.3696
07 Jan 2020 188.000 194.000 186.000 186.000 565,000 186.5451
06 Jan 2020 187.000 187.000 175.000 186.000 879,700 180.1588
03 Jan 2020 187.000 191.000 185.000 187.000 323,100 188.3275
02 Jan 2020 186.000 188.000 186.000 187.000 46,500 186.6860
30 Dec 2019 187.000 188.000 185.000 186.000 934,100 185.9302
27 Dec 2019 187.000 187.000 186.000 187.000 240,800 186.8783
26 Dec 2019 186.000 187.000 185.000 187.000 176,500 186.3337
Summary
Current 2 Weeks
(15 Jan 2020 to 28 Jan 2020)
187.000 188.000 168.000 169.000 6,066,100 -
Previous 2 Weeks
(30 Dec 2019 to 14 Jan 2020)
187.000 188.000 168.000 187.000 3,871,800 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
186.000 189.000 168.000 187.000 11,710,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.