Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Polychem Indonesia Tbk Polychem Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 24 May 2019 16:14
Last (IDR): 240.000 Change: -4.000 High: 248.000 Remarks: -
Change (%): -1.64 Low: 238.000
Open 244.000 Yesterday's Close 244.000
Buy Price 240.000 Sell Price 242.000
Buy Volume ('000) 70 Sell Volume ('000) 3
Cumulative Volume ('000) 3,367.1 Cumulative Value 813,186,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.60040 Trailing EPS (IDR) e -26.77104 NAV (IDR) b 884.6580
PE a - Trailing PE f - Price / NAV b 0.2713
Dividend (IDR) d - Cash In Hand (IDR) g 71.1608 Issued & Paid-up Shares c 3,889,180,000
Dividend Yield (%) d - Price / Cash In Hand g 3.373 Treasury Shares h -
Beta - 75 Daysi 0.592 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 933,403.200
Beta - 500 Daysi 1.050 R-Squared - 500 Days (%)i 4.72 Enterprise Value (M) 395,938.010
Piotroski F Score 7 Exchange Code ADMG Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 44.80 6-Month VWAP 313.287 Free Float (%) 14.5
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Polychem Indonesia Tbk IDX 933,403.200 - - 0.2713 -
Industry Textiles IDX 1,566,997.201 9.409 9.594 1.5356 0.897
Local Peer Sri Rejeki Isman Tbk. IDX 6,953,748.000 5.776 6.815 0.8966 -
Local Peer Pan Brothers Tbk. IDX 3,530,673.500 13.556 12.474 1.0287 -
Local Peer Indo-Rama Synthetics Tbk. IDX 3,199,781.280 3.638 2.751 0.5878 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,183,232.800 - - 0.7586 -
Local Peer Indo Kordsa Tbk. IDX 2,970,000.000 12.292 11.760 0.9888 7.576
Local Peer Roda Vivatex Tbk IDX 1,827,840.000 6.836 7.052 0.7700 -
Local Peer Asia Pacific Investama Tbk. IDX 573,298.720 - - 2.6843 -
Local Peer Sunson Textile Manufacture Tbk IDX 468,364.000 421.177 73.188 2.1562 -
Local Peer Panasia Indo Resources Tbk. IDX 439,378.120 - - 2.9752 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2404 -
Local Peer Asia Pacific Fibers Tbk IDX 226,684.780 1.241 1.891 -0.0171 -
Local Peer Ever Shine Tex Tbk. IDX 191,444.950 9.516 9.516 0.8127 -
Other Local Peers Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer BILLION IND HKEx 30,031.946 32.758 32.758 4.4347 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,393.374 28.874 22.716 3.8407 0.930
Global Peer PACIFICTEXTILES HKEx 9,589.765 12.889 11.151 2.8804 6.787
Global Peer TEXHONG TEXTILE HKEx 8,408.850 6.104 6.104 1.0943 -
Global Peer TEXWINCA HOLD HKEx 3,537.152 11.623 11.076 0.6564 13.672
Global Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Global Peer WEIQIAO TEXTILE HKEx 3,260.682 4.275 4.275 0.1554 6.895
Global Peer UNIFI INC NYSE 361.663 11.408 29.601 0.9239 -
Global Peer BEST PACIFIC HKEx 2,713.904 9.571 9.571 1.1438 2.567
Global Peer CHINA HENGSHI HKEx 2,360.000 7.913 7.913 1.3756 4.352
Other Global Peers TR (SET), CULP INC (NYSE), YONGSHENG MAT (HKEx), ATV HOLDINGS (HKEx), FOUNTAIN SET (HKEx), APAC RESOURCES (HKEx), LTX (SET), THEME INT'L (HKEx), KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), ART GROUP HOLD (HKEx), NUSA (SET), CHINA WEAVING (HKEx), GALE PACIFIC (ASX), Sino Techfibre (SGX), CWT (SET), PRG (Bursa), TPCORP (SET), YONGTAI (Bursa), NARNIA GROUP (HKEx), TTI (SET), TTTM (SET), ZHEJIANG YONGAN (HKEx), ASIABRN (Bursa), OCNCASH (Bursa), China Jishan (SGX), SINOTOP (Bursa), Raffles Infrastructure (SGX), CPL (SET), UT (SET), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), TEKSENG (Bursa), China Sky Chem (SGX), MJPERAK (Bursa), AFC (SET), KPOWER (Bursa), C&G Env Protect (SGX), Qingmei (SGX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), TTL (SET), MILLENNIUM LTD (ASX), GOLDEN SHIELD (HKEx), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --10.000
-4.00 %
20 Days --70.000
-22.58 %
Medium Term Return 3 Months --118.000
-32.96 %
6 Months --76.000
-24.05 %
1 Year --124.000
-34.07 %
Long Term Return 2 Years -+26.000
+12.15 %
3 Years -+127.000
+112.39 %
5 Years -+47.000
+24.35 %
Annualised Return Annualised --
+4.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 234.000 - 416.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +2.56
Change From 1 Year High -176.000 % Change From 1 Year High (%) -42.31
2 Years Range 166.000 - 438.000 Change From 2 Years Low +74.000 % Change From 2 Years Low (%) +44.58
Change From 2 Years High -198.000 % Change From 2 Years High (%) -45.21
5 Years Range 72.000 - 438.000 Change From 5 Years Low +168.000 % Change From 5 Years Low (%) +233.33
Change From 5 Years High -198.000 % Change From 5 Years High (%) -45.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Polychem Indonesia Tbk engages in the production of polyester, petrochemical, and its related products. It operates through the following segments: Polyester and Petrochemical. The Polyester segment manufactures polyester filament and polyester fiber products such as polyester chips, polyester oriented yarn, and polyester staple fiber. The Ethylene Glycol and Petrochemical segment produces ethylene glycol and ethoxylate products. The company was founded on April 25, 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 244.000 248.000 238.000 240.000 3,367,100 241.5093
23 May 2019 240.000 246.000 238.000 244.000 1,923,100 242.0518
22 May 2019 236.000 250.000 236.000 240.000 2,556,400 243.1801
21 May 2019 246.000 248.000 242.000 246.000 1,436,400 244.6317
20 May 2019 240.000 248.000 240.000 246.000 901,600 245.0133
17 May 2019 246.000 250.000 240.000 240.000 423,300 243.0985
16 May 2019 244.000 262.000 242.000 246.000 2,442,000 253.5983
15 May 2019 240.000 264.000 240.000 244.000 3,347,700 251.6224
14 May 2019 246.000 246.000 234.000 240.000 2,771,100 238.3283
13 May 2019 250.000 254.000 240.000 246.000 1,630,900 246.7895
10 May 2019 246.000 258.000 246.000 250.000 1,915,700 250.1677
09 May 2019 256.000 264.000 250.000 252.000 4,309,500 255.6290
08 May 2019 254.000 270.000 248.000 256.000 3,126,100 258.6122
07 May 2019 260.000 280.000 250.000 254.000 3,962,600 261.4226
06 May 2019 238.000 280.000 238.000 270.000 7,296,900 267.0695
03 May 2019 258.000 260.000 234.000 248.000 7,607,600 244.1919
02 May 2019 280.000 284.000 252.000 260.000 10,491,500 260.4730
30 Apr 2019 312.000 312.000 278.000 282.000 15,715,700 286.7228
29 Apr 2019 310.000 312.000 308.000 310.000 411,800 310.2657
26 Apr 2019 310.000 310.000 308.000 310.000 480,200 309.3998
25 Apr 2019 308.000 312.000 306.000 310.000 1,181,100 308.9193
24 Apr 2019 312.000 312.000 308.000 308.000 681,200 308.5725
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
250.000 264.000 234.000 240.000 20,799,600 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
310.000 310.000 234.000 250.000 55,317,600 -
4 Weeks from
(26 Mar 2019 to 25 Apr 2019)
342.000 350.000 234.000 310.000 34,226,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.