Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Polychem Indonesia Tbk Polychem Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 14 Aug 2020 15:14
Last (IDR): 108.000 Change: +3.000 High: 115.000 Remarks: -
Change (%): +2.86 Low: 106.000
Open 106.000 Yesterday's Close 105.000
Buy Price 107.000 Sell Price 108.000
Buy Volume ('000) 132.5 Sell Volume ('000) 14.4
Cumulative Volume ('000) 6,916.5 Cumulative Value 765,896,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -107.59823 Trailing EPS (IDR) e -111.06814 NAV (IDR) b 708.9640
PE a - Trailing PE f - Price / NAV b 0.1523
Dividend (IDR) d - Cash In Hand (IDR) g 35.5253 Issued & Paid-up Shares c 3,889,180,000
Dividend Yield (%) d - Price / Cash In Hand g 3.040 Treasury Shares h -
Beta - 75 Daysi 1.413 R-Squared - 75 Days(%)i 19.09 Market Cap (M) 420,031.440
Beta - 500 Daysi 1.098 R-Squared - 500 Days (%)i 21.70 Enterprise Value (M) 159,278.350
Piotroski F Score 4 Exchange Code ADMG Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 57.69 6-Month VWAP 103.851 Free Float (%) 14.5
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Polychem Indonesia Tbk IDX 420,031.440 - - 0.1523 -
Industry Textiles IDX 861,096.663 11.672 29.563 0.9312 -
Local Peer Sri Rejeki Isman Tbk. IDX 4,008,631.200 3.234 3.754 0.4398 -
Local Peer Indo Kordsa Tbk. IDX 2,137,500.000 11.194 34.162 0.7528 -
Local Peer Pan Brothers Tbk. IDX 1,606,618.400 5.613 5.465 0.3811 -
Local Peer Roda Vivatex Tbk IDX 1,545,600.000 6.640 6.640 0.5848 -
Local Peer Indo-Rama Synthetics Tbk. IDX 1,518,096.640 2.579 14.742 0.2853 -
Local Peer Tifico Fiber Indonesia Tbk. IDX 1,379,400.880 - - 0.3326 -
Local Peer Golden Flower Tbk. IDX 720,000.000 80.076 - 4.5555 -
Local Peer Sunson Textile Manufacture Tbk IDX 644,000.500 - - 3.1591 -
Local Peer Argo Pantes Tbk IDX 570,446.900 - - -0.4493 -
Local Peer Asia Pacific Investama Tbk. IDX 433,847.680 - - 1.5490 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - - 7.4394 -
Local Peer Inocycle Technology Group Tbk. IDX 423,123.480 18.777 - 1.3099 -
Other Local Peers Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,721.436 13.002 15.562 2.4476 1.370
Global Peer BILLION IND HKEx 10,780.268 11.143 11.143 1.4470 -
Global Peer TEXHONG TEXTILE HKEx 5,389.350 5.378 5.378 0.6447 5.603
Global Peer PACIFICTEXTILES HKEx 4,945.264 6.651 6.651 1.6562 12.575
Global Peer WEIQIAO TEXTILE HKEx 1,839.359 7.430 7.429 0.0893 4.522
Global Peer UNIFI INC NYSE 237.959 - - 0.7527 -
Global Peer YONGSHENG MAT HKEx 1,648.789 16.254 16.253 1.0257 2.273
Global Peer TEXWINCA HOLD HKEx 1,519.870 8.991 8.990 0.3083 9.091
Global Peer KASEN HKEx 1,493.640 2.960 2.960 0.4051 -
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Other Global Peers TR (SET), CHI LONGEVITY (HKEx), FOUNTAIN SET (HKEx), BEST PACIFIC (HKEx), CULP INC (NYSE), TTT (SET), KINGDOM HOLDING (HKEx), KPOWER (Bursa), ATV HOLDINGS (HKEx), CHINA WEAVING (HKEx), CWT (SET), OCNCASH (Bursa), SINOTOP (Bursa), GALE PACIFIC (ASX), TPCORP (SET), GOLDEN SHIELD (HKEx), YONGTAI (Bursa), TTI (SET), Mercurius (SGX), NARNIA GROUP (HKEx), Raffles Infrastructure^ (SGX), HP LIVING TECH (HKEx), UT (SET), PRG (Bursa), POLY (Bursa), China Sky Chem (SGX), FBBHD (Bursa), CPL (SET), UPF (SET), ZHEJIANG YONGAN (HKEx), AFC (SET), TNPC (SET), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.89 %
10 Days --7.000
-6.09 %
20 Days -+3.000
+2.86 %
Medium Term Return 3 Months -+27.000
+33.33 %
6 Months --24.000
-18.18 %
1 Year --126.000
-53.85 %
Long Term Return 2 Years --244.000
-69.32 %
3 Years --100.000
-48.08 %
5 Years -+22.000
+25.58 %
Annualised Return Annualised --
+4.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.000 - 244.000 Change From 1 Year Low +38.000 % Change From 1 Year Low (%) +54.29
Change From 1 Year High -136.000 % Change From 1 Year High (%) -55.74
2 Years Range 70.000 - 392.000 Change From 2 Years Low +38.000 % Change From 2 Years Low (%) +54.29
Change From 2 Years High -284.000 % Change From 2 Years High (%) -72.45
5 Years Range 70.000 - 438.000 Change From 5 Years Low +38.000 % Change From 5 Years Low (%) +54.29
Change From 5 Years High -330.000 % Change From 5 Years High (%) -75.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Polychem Indonesia Tbk engages in the production of polyester, petrochemical, and its related products. It operates through the following segments: Polyester, and Ethylene Glycol and Petrochemical. The Polyester segment manufactures polyester filament and polyester fiber products such as polyester chips, polyester oriented yarn, and polyester staple fiber. The Ethylene Glycol and Petrochemical segment produces ethylene glycol and ethoxylate products. The company was founded in 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 106.000 115.000 106.000 108.000 6,916,500 110.7347
13 Aug 2020 105.000 106.000 103.000 105.000 999,600 104.8448
12 Aug 2020 107.000 108.000 104.000 105.000 553,000 105.2427
11 Aug 2020 104.000 109.000 104.000 105.000 763,500 106.8871
10 Aug 2020 99.000 107.000 99.000 106.000 850,400 105.2407
07 Aug 2020 103.000 111.000 103.000 106.000 1,531,900 106.4634
06 Aug 2020 99.000 113.000 99.000 109.000 5,411,800 109.9095
05 Aug 2020 105.000 107.000 103.000 106.000 905,000 104.8063
04 Aug 2020 100.000 110.000 100.000 105.000 7,517,100 103.0914
03 Aug 2020 107.000 115.000 107.000 107.000 2,976,600 107.7002
30 Jul 2020 123.000 124.000 115.000 115.000 6,287,500 116.7305
29 Jul 2020 116.000 134.000 116.000 123.000 5,632,500 127.3807
28 Jul 2020 111.000 131.000 111.000 121.000 9,583,000 124.3005
27 Jul 2020 109.000 123.000 109.000 119.000 8,525,600 116.2986
24 Jul 2020 102.000 134.000 100.000 117.000 32,979,500 122.4634
23 Jul 2020 101.000 105.000 101.000 102.000 839,100 101.9453
22 Jul 2020 100.000 105.000 100.000 104.000 632,500 102.8915
21 Jul 2020 104.000 104.000 102.000 104.000 536,800 103.2070
20 Jul 2020 105.000 107.000 101.000 101.000 1,276,500 103.5330
17 Jul 2020 104.000 106.000 104.000 105.000 804,800 104.8853
16 Jul 2020 103.000 105.000 103.000 104.000 369,300 103.7484
15 Jul 2020 103.000 106.000 103.000 105.000 1,206,800 104.5767
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
107.000 115.000 99.000 108.000 28,425,400 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
104.000 115.000 99.000 115.000 67,097,800 -
4 Weeks from
(19 Jun 2020 to 16 Jul 2020)
106.000 115.000 99.000 104.000 20,896,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.