Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.6
-11.1 (-0.36%)

 

  • STI Straits Times Index
    3,116.6
    -11.1 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    161.5 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.3
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 518.0M
  • Value: 574.4M
  • Rise: 91
  • Fall: 171
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.300-0.040
SingTel3.250+0.010
HPH Trust USD0.167-0.010
Mapletree Com Tr2.140+0.030
Kep Infra Tr0.520+0.005
TEE Intl0.063-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,216.5 +167.8
HSCEI 10,209.7 +86.8
Jakarta 6,232.5 -6.7
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Polychem Indonesia Tbk Polychem Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 14:43
Last (IDR): 230.000 Change: -2.000 High: 236.000 Remarks: -
Change (%): -0.86 Low: 226.000
Open 232.000 Yesterday's Close 232.000
Buy Price 230.000 Sell Price 232.000
Buy Volume ('000) 41.8 Sell Volume ('000) 29.5
Cumulative Volume ('000) 657.6 Cumulative Value 150,499,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.60040 Trailing EPS (IDR) e -79.82425 NAV (IDR) b 850.9707
PE a - Trailing PE f - Price / NAV b 0.2703
Dividend (IDR) d - Cash In Hand (IDR) g 36.4878 Issued & Paid-up Shares c 3,889,180,000
Dividend Yield (%) d - Price / Cash In Hand g 6.303 Treasury Shares h -
Beta - 75 Daysi 0.656 R-Squared - 75 Days(%)i 3.45 Market Cap (M) 894,511.400
Beta - 500 Daysi 0.895 R-Squared - 500 Days (%)i 5.34 Enterprise Value (M) 494,108.127
Piotroski F Score 7 Exchange Code ADMG Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 34.74 6-Month VWAP 278.190 Free Float (%) 14.5
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Polychem Indonesia Tbk IDX 894,511.400 - - 0.2703 -
Industry Textiles IDX 1,550,510.711 10.291 10.572 1.6908 1.956
Local Peer Sri Rejeki Isman Tbk. IDX 6,912,843.600 5.742 5.265 0.8502 0.888
Local Peer Pan Brothers Tbk. IDX 4,372,852.500 16.790 13.690 1.2607 0.296
Local Peer Tifico Fiber Indonesia Tbk. IDX 3,472,617.600 - - 0.8342 -
Local Peer Indo Kordsa Tbk. IDX 3,375,000.000 13.968 13.144 1.1616 6.667
Local Peer Indo-Rama Synthetics Tbk. IDX 2,584,690.400 2.938 2.451 0.4955 8.608
Local Peer Roda Vivatex Tbk IDX 1,821,120.000 6.811 7.201 0.7466 1.328
Local Peer Golden Flower Tbk. IDX 1,387,500.000 - - - -
Local Peer Inocycle Technology Group Tbk. IDX 683,507.160 42.610 42.610 4.1057 -
Local Peer Sunson Textile Manufacture Tbk IDX 583,113.180 524.365 - 2.6846 -
Local Peer Asia Pacific Investama Tbk. IDX 464,836.800 - - 2.1764 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2359 -
Other Local Peers Ever Shine Tex Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,664.432 32.144 24.433 4.1126 0.836
Global Peer BILLION IND HKEx 11,762.417 12.830 12.332 1.6604 -
Global Peer PACIFICTEXTILES HKEx 7,477.991 8.677 8.677 2.2801 11.025
Global Peer TEXHONG TEXTILE HKEx 6,066.450 4.404 4.404 0.7894 -
Global Peer SUC SET 12,675.000 8.554 8.863 0.6346 4.734
Global Peer UNIFI INC NYSE 365.716 148.912 148.907 0.9309 -
Global Peer BEST PACIFIC HKEx 2,609.923 9.204 9.204 1.1000 2.669
Global Peer TEXWINCA HOLD HKEx 2,694.315 8.284 8.284 0.5010 15.385
Global Peer WEIQIAO TEXTILE HKEx 2,424.610 3.179 3.858 0.1158 9.258
Global Peer YONGSHENG MAT HKEx 1,723.507 18.019 18.020 2.7174 1.259
Other Global Peers TR (SET), FOUNTAIN SET (HKEx), THEME INT'L (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), APAC RESOURCES (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), ART GROUP HOLD (HKEx), NUSA (SET), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), CWT (SET), GALE PACIFIC (ASX), PRG (Bursa), ATV HOLDINGS (HKEx), TPCORP (SET), NARNIA GROUP (HKEx), China Jishan (SGX), GOLDEN SHIELD (HKEx), TTI (SET), YONGTAI (Bursa), ASIABRN (Bursa), OCNCASH (Bursa), TEKSENG (Bursa), UT (SET), Raffles Infrastructure (SGX), ZHEJIANG YONGAN (HKEx), SINOTOP (Bursa), CPL (SET), China Sky Chem (SGX), FBBHD (Bursa), KPOWER (Bursa), MJPERAK (Bursa), AFC (SET), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), MILLENNIUM LTD (ASX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), C&G Env Protect (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), TTTM (SET), LTX (SET), TTL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-1.71 %
10 Days --6.000
-2.54 %
20 Days --38.000
-14.18 %
Medium Term Return 3 Months --14.000
-5.74 %
6 Months --126.000
-35.39 %
1 Year --120.000
-34.29 %
Long Term Return 2 Years -+32.000
+16.16 %
3 Years -+39.000
+20.42 %
5 Years -+24.000
+11.65 %
Annualised Return Annualised --
+2.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 226.000 - 392.000 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +1.77
Change From 1 Year High -162.000 % Change From 1 Year High (%) -41.33
2 Years Range 166.000 - 438.000 Change From 2 Years Low +64.000 % Change From 2 Years Low (%) +38.55
Change From 2 Years High -208.000 % Change From 2 Years High (%) -47.49
5 Years Range 72.000 - 438.000 Change From 5 Years Low +158.000 % Change From 5 Years Low (%) +219.44
Change From 5 Years High -208.000 % Change From 5 Years High (%) -47.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Polychem Indonesia Tbk engages in the production of polyester, petrochemical, and its related products. It operates through the following segments: Polyester and Petrochemical. The Polyester segment manufactures polyester filament and polyester fiber products such as polyester chips, polyester oriented yarn, and polyester staple fiber. The Ethylene Glycol and Petrochemical segment produces ethylene glycol and ethoxylate products. The company was founded on April 25, 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 226.000 244.000 226.000 232.000 1,041,600 235.6828
21 Aug 2019 226.000 234.000 226.000 232.000 547,100 230.5783
20 Aug 2019 228.000 234.000 228.000 230.000 448,800 229.5174
19 Aug 2019 234.000 234.000 230.000 232.000 1,036,300 231.5943
16 Aug 2019 234.000 238.000 228.000 234.000 1,012,500 231.1662
15 Aug 2019 236.000 238.000 230.000 234.000 717,900 232.6887
14 Aug 2019 238.000 244.000 238.000 238.000 1,451,700 239.0516
13 Aug 2019 244.000 248.000 234.000 238.000 1,184,800 237.6691
12 Aug 2019 254.000 256.000 244.000 244.000 1,053,600 248.5558
09 Aug 2019 238.000 260.000 238.000 254.000 2,890,800 250.7395
08 Aug 2019 238.000 240.000 236.000 236.000 644,700 236.9291
07 Aug 2019 236.000 240.000 234.000 238.000 594,800 237.0535
06 Aug 2019 240.000 240.000 230.000 236.000 1,247,000 232.9849
05 Aug 2019 248.000 248.000 240.000 240.000 1,726,400 243.9349
02 Aug 2019 250.000 250.000 246.000 248.000 612,100 247.3919
01 Aug 2019 248.000 250.000 242.000 250.000 1,705,000 247.9863
31 Jul 2019 254.000 256.000 246.000 248.000 2,938,800 249.4127
30 Jul 2019 256.000 260.000 254.000 254.000 928,600 255.1070
29 Jul 2019 260.000 260.000 250.000 260.000 1,093,400 255.2519
26 Jul 2019 268.000 270.000 256.000 260.000 4,957,100 260.6924
25 Jul 2019 274.000 274.000 266.000 268.000 526,600 269.3904
24 Jul 2019 272.000 276.000 268.000 272.000 1,279,100 271.4421
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
238.000 260.000 226.000 232.000 11,385,100 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
268.000 270.000 226.000 236.000 16,447,900 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
246.000 260.000 226.000 268.000 54,359,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.