Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Polychem Indonesia Tbk Polychem Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 23 Oct 2019 16:13
Last (IDR): 197.000 Change: -3.000 High: 200.000 Remarks: -
Change (%): -1.50 Low: 195.000
Open 200.000 Yesterday's Close 200.000
Buy Price 197.000 Sell Price 198.000
Buy Volume ('000) 15.2 Sell Volume ('000) 2.8
Cumulative Volume ('000) 2,218.9 Cumulative Value 443,101,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -4.60040 Trailing EPS (IDR) e -79.82425 NAV (IDR) b 850.9707
PE a - Trailing PE f - Price / NAV b 0.2315
Dividend (IDR) d - Cash In Hand (IDR) g 36.4878 Issued & Paid-up Shares c 3,889,180,000
Dividend Yield (%) d - Price / Cash In Hand g 5.399 Treasury Shares h -
Beta - 75 Daysi 0.908 R-Squared - 75 Days(%)i 6.62 Market Cap (M) 766,168.460
Beta - 500 Daysi 0.882 R-Squared - 500 Days (%)i 5.97 Enterprise Value (M) 365,765.187
Piotroski F Score 7 Exchange Code ADMG Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 34.72 6-Month VWAP 248.324 Free Float (%) 14.5
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Polychem Indonesia Tbk IDX 766,168.460 - - 0.2315 -
Industry Textiles IDX 1,665,179.365 11.053 11.354 1.8175 1.822
Local Peer Indo Kordsa Tbk. IDX 7,425,000.000 30.730 28.916 2.5556 3.030
Local Peer Sri Rejeki Isman Tbk. IDX 6,012,946.800 4.995 4.579 0.7395 1.020
Local Peer Pan Brothers Tbk. IDX 4,988,291.000 19.152 15.617 1.4382 0.260
Local Peer Indo-Rama Synthetics Tbk. IDX 2,250,970.880 2.559 2.135 0.4315 9.884
Local Peer Roda Vivatex Tbk IDX 1,632,960.000 6.107 6.457 0.6694 1.481
Local Peer Golden Flower Tbk. IDX 1,785,000.000 - - - -
Local Peer Tifico Fiber Indonesia Tbk. IDX 2,459,770.800 - - 0.5909 -
Local Peer Inocycle Technology Group Tbk. IDX 726,904.440 45.315 45.315 4.3664 -
Local Peer Sunson Textile Manufacture Tbk IDX 576,087.720 518.047 - 2.6522 -
Local Peer Asia Pacific Investama Tbk. IDX 472,584.080 - - 2.2127 -
Local Peer Panasia Indo Resources Tbk. IDX 432,175.200 - 4.335 3.3517 -
Local Peer Argo Pantes Tbk IDX 276,834.525 - - -0.2359 -
Other Local Peers Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX)
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,610.109 31.488 23.935 4.0288 0.853
Global Peer BILLION IND HKEx 8,490.760 9.261 8.902 1.1986 2.603
Global Peer PACIFICTEXTILES HKEx 8,237.184 9.558 9.558 2.5117 10.009
Global Peer TEXHONG TEXTILE HKEx 7,072.950 5.134 5.969 0.8844 5.563
Global Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Global Peer UNIFI INC NYSE 420.278 171.121 171.123 1.0698 -
Global Peer BEST PACIFIC HKEx 2,911.468 10.268 9.691 1.2122 2.393
Global Peer WEIQIAO TEXTILE HKEx 2,448.497 3.210 3.896 0.1170 9.167
Global Peer TEXWINCA HOLD HKEx 2,417.975 7.434 7.434 0.4496 17.143
Global Peer TR SET 6,249.600 3.964 9.628 0.2625 3.710
Other Global Peers FOUNTAIN SET (HKEx), YONGSHENG MAT (HKEx), CULP INC (NYSE), CECEP COSTIN (HKEx), THEME INT'L (HKEx), CHI LONGEVITY (HKEx), KINGDOM HOLDING (HKEx), APAC RESOURCES (HKEx), GTI HLDGS (HKEx), TTT (SET), NUSA (SET), PRG (Bursa), CHINA WEAVING (HKEx), Sino Techfibre (SGX), GALE PACIFIC (ASX), CWT (SET), ATV HOLDINGS (HKEx), NARNIA GROUP (HKEx), TPCORP (SET), TTI (SET), GOLDEN SHIELD (HKEx), YONGTAI (Bursa), ASIABRN (Bursa), OCNCASH (Bursa), ZHEJIANG YONGAN (HKEx), TEKSENG (Bursa), KPOWER (Bursa), UT (SET), Raffles Infrastructure^ (SGX), China Sky Chem (SGX), FBBHD (Bursa), MJPERAK (Bursa), CPL (SET), SINOTOP (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AFC (SET), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.000
+5.35 %
10 Days -+17.000
+9.44 %
20 Days --5.000
-2.48 %
Medium Term Return 3 Months --75.000
-27.57 %
6 Months --113.000
-36.45 %
1 Year --143.000
-42.06 %
Long Term Return 2 Years --9.000
-4.37 %
3 Years -+56.000
+39.72 %
5 Years -+19.000
+10.67 %
Annualised Return Annualised --
+2.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 175.000 - 380.000 Change From 1 Year Low +22.000 % Change From 1 Year Low (%) +12.57
Change From 1 Year High -183.000 % Change From 1 Year High (%) -48.16
2 Years Range 175.000 - 438.000 Change From 2 Years Low +22.000 % Change From 2 Years Low (%) +12.57
Change From 2 Years High -241.000 % Change From 2 Years High (%) -55.02
5 Years Range 72.000 - 438.000 Change From 5 Years Low +125.000 % Change From 5 Years Low (%) +173.61
Change From 5 Years High -241.000 % Change From 5 Years High (%) -55.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Polychem Indonesia Tbk engages in the production of polyester, petrochemical, and its related products. It operates through the following segments: Polyester and Petrochemical. The Polyester segment manufactures polyester filament and polyester fiber products such as polyester chips, polyester oriented yarn, and polyester staple fiber. The Ethylene Glycol and Petrochemical segment produces ethylene glycol and ethoxylate products. The company was founded on April 25, 1986 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 200.000 200.000 195.000 197.000 2,218,900 199.6940
22 Oct 2019 202.000 202.000 198.000 200.000 2,415,500 199.9379
21 Oct 2019 199.000 204.000 199.000 202.000 1,284,800 199.9696
18 Oct 2019 208.000 208.000 199.000 199.000 983,900 202.4451
17 Oct 2019 196.000 210.000 196.000 206.000 4,074,400 206.3280
16 Oct 2019 187.000 198.000 185.000 195.000 990,700 192.1880
15 Oct 2019 185.000 187.000 182.000 187.000 299,400 184.7281
14 Oct 2019 184.000 187.000 184.000 185.000 255,500 185.1483
11 Oct 2019 182.000 188.000 182.000 184.000 357,000 184.9818
10 Oct 2019 185.000 186.000 182.000 182.000 167,400 182.7055
09 Oct 2019 181.000 190.000 181.000 184.000 527,100 185.1296
08 Oct 2019 182.000 185.000 180.000 180.000 890,500 180.4693
07 Oct 2019 183.000 184.000 181.000 182.000 130,400 181.8620
04 Oct 2019 183.000 184.000 181.000 183.000 191,900 182.1084
03 Oct 2019 182.000 182.000 175.000 181.000 1,213,800 177.6616
02 Oct 2019 189.000 192.000 180.000 180.000 898,000 184.1035
01 Oct 2019 190.000 194.000 189.000 189.000 384,000 190.6620
30 Sep 2019 190.000 198.000 189.000 189.000 420,300 191.1140
27 Sep 2019 200.000 204.000 189.000 189.000 3,899,600 193.7516
26 Sep 2019 198.000 204.000 198.000 199.000 811,400 199.7904
25 Sep 2019 202.000 202.000 196.000 198.000 1,133,200 199.3344
24 Sep 2019 208.000 208.000 199.000 202.000 2,670,800 201.6229
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
185.000 210.000 182.000 197.000 13,047,500 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
198.000 210.000 182.000 184.000 9,367,000 -
4 Weeks from
(29 Aug 2019 to 25 Sep 2019)
226.000 228.000 182.000 198.000 33,097,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.