Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,156.2
-83.9 (-2.59%)

 

  • STI Straits Times Index
    3,156.2
    -83.9 (-2.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,554.1
    -18.7 (-1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,134.5
    -209.0 (-0.90%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,071.8
    -61.4 (-1.00%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,171.4
    -74.8 (-3.33%)
    Index delayed 20 minutes
  • XAO XAO
    7,093.4
    -109.8 (-1.52%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.2M
  • Value: 1,202.6M
  • Rise: 33
  • Fall: 362
  • Unch: 421

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.145+0.041
CWX Global0.004-
Healthway Med0.045+0.006
Genting Sing0.875-0.035
Singtel3.330-0.060
AsiaMedic0.017+0.002
Rex Intl0.167-0.014
Jiutian Chemical0.016-0.003
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.975-0.065

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,069.0 -64.2
Nikkei 225 23,144.2 -199.3
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,172.8 -73.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adira Dinamika Multi Finance Tbk. Adira Dinamika Multi Finance Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Jan 2020 11:34
Last (IDR): 10,000.000 Change: -200.000 High: 10,175.000 Remarks: -
Change (%): -1.96 Low: 10,000.000
Open 10,175.000 Yesterday's Close 10200.000
Buy Price 9975.000 Sell Price 10000.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.3
Cumulative Volume ('000) 49.3 Cumulative Value 493,750,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1,815.26300 Trailing EPS (IDR) e 1,881.70900 NAV (IDR) b 7,431.3880
PE a 5.509 Trailing PE f 5.314 Price / NAV b 1.3456
Dividend (IDR) d 908.000000 Cash In Hand (IDR) g 1,866.5290 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 9.080 Price / Cash In Hand g 5.358 Treasury Shares h -
Beta - 75 Daysi 0.143 R-Squared - 75 Days(%)i 2.84 Market Cap (M) 10,000,000.000
Beta - 500 Daysi 0.325 R-Squared - 500 Days (%)i 5.42 Enterprise Value (M) 30,986,896.000
Piotroski F Score 5 Exchange Code ADMF Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 18.24 6-Month VWAP 10531.820 Free Float (%) 7.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adira Dinamika Multi Finance Tbk. IDX 10,000,000.000 5.509 5.314 1.3456 9.080
Industry Finance/Rental/Leasing IDX 6,031,494.463 24.195 12.659 2.4778 1.531
Local Peer Sinarmas Multiartha Tbk. IDX 96,947,623.500 73.253 16.284 4.6768 -
Local Peer BFI Finance Indonesia Tbk. IDX 7,931,115.040 5.403 5.416 1.2200 9.245
Local Peer Mandala Multifinance Tbk. IDX 3,312,500.000 9.937 8.482 1.5025 4.000
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,335,284.600 34.332 33.333 2.9171 1.285
Local Peer PP Presisi Tbk. IDX 2,065,308.600 6.327 6.114 0.8658 4.743
Local Peer Indomobil Multi Jasa Tbk. IDX 1,557,778.500 9.824 15.216 0.5094 0.322
Local Peer Danasupra Erapacific Tbk. IDX 1,302,370.965 788.988 120.347 14.6698 -
Local Peer Clipan Finance Indonesia Tbk. IDX 1,012,068.080 3.317 3.005 0.2198 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 912,147.760 4.239 4.174 0.7184 7.061
Local Peer Superkrane Mitra Utama Tbk. IDX 787,500.000 12.443 12.443 1.1097 4.762
Local Peer Verena Multi Finance Tbk. IDX 710,918.750 - - 1.1162 -
Local Peer Buana Finance Tbk. IDX 684,652.800 11.892 12.071 0.5716 3.365
Other Local Peers Radana Bhaskara Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 446,541.519 36.965 36.965 15.3071 0.508
Global Peer MASTERCARD INCORPORATED NYSE 318,437.941 54.350 46.037 64.3444 0.350
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,500.165 7.707 7.546 0.8209 3.397
Global Peer SYNCHRONY FINANCIAL NYSE 20,807.415 7.458 5.553 1.4496 2.487
Global Peer UNITED RENTALS INC NYSE 10,993.068 10.030 9.593 3.0118 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 11,382.800 13.362 10.029 -577.6596 2.946
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,531.582 14.863 13.205 3.5805 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 7,749.766 8.461 8.135 1.0551 2.273
Global Peer AERCAP HOLDINGS N.V. NYSE 7,648.516 7.531 7.158 0.8336 -
Global Peer AMERCO NASDAQ 7,297.117 19.676 19.818 1.7982 -
Other Global Peers BOC AVIATION (HKEx), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), SLM CORP (NASDAQ), MTC (SET), AARONS INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), SAWAD (SET), KTC (SET), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), AIRCASTLE LIMITED (NYSE), NELNET INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), WILLSCOT CORPORATION (NASDAQ), WALKER AND DUNLOP (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), GREEN DOT CORP (NYSE), CAR INC (HKEx), YIXIN (HKEx), AEONTS (SET), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), MR COOPER GROUP INC (NASDAQ), EML PAYMENTS LTD (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), ZIP CO LTD (ASX), LENDING CLUB CORP (NYSE), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), ALLIED GROUP (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ENOVA INTERNATIONAL INC (NYSE), CHINA SDHS FIN (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), CALC (HKEx), THANI (SET), FLEXIGROUP LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ADAPTHEALTH CORP (NASDAQ), CAI INTERNATIONAL INC (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), SG FLEET GROUP LIMITED (ASX), VCREDIT (HKEx), RESIMAC GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), DIFFER GROUP (HKEx), BUBS AUSTRALIA LTD (ASX), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), UPBEST GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), GWG HOLDINGS INC (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ON DECK CAPITAL (NYSE), JOIN-SHARE (HKEx), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), PROSPA GROUP LTD (ASX), HANHUA FIN (HKEx), NESCO HOLDINGS INC (NYSE), GOME FIN TECH (HKEx), ELEVATE CREDIT INC (NYSE), TAIHE M-FIN (HKEx), C FIN SERVICES (HKEx), GL (SET), ATLANTICUS HLDGS CORP (NASDAQ), 51 CREDIT CARD (HKEx), OCWEN FINANCIAL CORP (NYSE), WISR LTD (ASX), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), TK (SET), S11 (SET), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ValueMax (SGX), ELKDESA (Bursa), NUR HOLDINGS (HKEx), AMANAH (SET), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), MORTGAGE CHOICE (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Maxi-Cash Fin (SGX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), INT'L ENT (HKEx), KCAR (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), PIONEER CREDIT LTD (ASX), OIWAHPAWN (HKEx), A.C.N. 603 323 182 (ASX), ZUOLI M-FIN (HKEx), MOGO INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), DONGZHENG AFC (HKEx), ASTA FUNDING INC (NASDAQ), IFS Capital (SGX), ZGC TEC LEASING (HKEx), WORLD SUPER (HKEx), HING MING HLDGS (HKEx), C SUCCESS FIN (HKEx), ZYY (HKEx), DOYEN INTL HOLD (HKEx), PL (SET), IFS (SET), LAWFINANCE LTD (ASX), FIRST CREDIT (HKEx), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), ASAP (SET), FLEXSHOPPER INC (NASDAQ), ECL (SET), MIDA (SET), HK BLDG & LOAN (HKEx), MCGRATH LIMITED (ASX), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), LIT (SET), AF (SET), GIC GROUP (HKEx), GUNUNG (Bursa), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ML (SET), FY FINANCIAL (HKEx), SGF (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HK FINANCE GP (HKEx), PROGRESSIVE P (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), GCAP (SET), BYLEASING (HKEx), BAT GROUP INC (NASDAQ), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), Hiap Tong (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), SINO PROSPER GP (HKEx), BABYLON PUMP&POWER (ASX), FE INVESTMENTS GROUP LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), GOLDEN BULL LIMITED (NASDAQ), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --325.000
-3.15 %
10 Days --350.000
-3.38 %
20 Days --400.000
-3.85 %
Medium Term Return 3 Months --675.000
-6.32 %
6 Months --600.000
-5.66 %
1 Year 908.000+400.000
+13.62 %
Long Term Return 2 Years 1612.500+1475.000
+36.22 %
3 Years 2117.500+3100.000
+75.62 %
5 Years 2846.000+3150.000
+87.53 %
Annualised Return Annualised --
+13.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9,450.000 - 11,175.000 Change From 1 Year Low +550.000 % Change From 1 Year Low (%) +5.82
Change From 1 Year High -1175.000 % Change From 1 Year High (%) -10.51
2 Years Range 7,750.000 - 11,175.000 Change From 2 Years Low +2250.000 % Change From 2 Years Low (%) +29.03
Change From 2 Years High -1175.000 % Change From 2 Years High (%) -10.51
5 Years Range 2,885.000 - 11,175.000 Change From 5 Years Low +7115.000 % Change From 5 Years Low (%) +246.62
Change From 5 Years High -1175.000 % Change From 5 Years High (%) -10.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adira Dinamika Multi Finance Tbk engages in the provision of consumer financing services based on shariah principles. Its products include Cars, Motorcycles and Furniture & Electronics. The company was founded on November 13, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 10250.000 10325.000 10025.000 10200.000 182,900 10154.8660
24 Jan 2020 10250.000 10300.000 10200.000 10250.000 3,700 10270.9459
23 Jan 2020 10125.000 10325.000 10125.000 10275.000 245,900 10290.9618
22 Jan 2020 10300.000 10400.000 10100.000 10300.000 146,900 10292.7842
21 Jan 2020 10325.000 10325.000 10250.000 10300.000 215,800 10305.7924
20 Jan 2020 10300.000 10325.000 10300.000 10325.000 13,400 10306.3433
17 Jan 2020 10400.000 10425.000 10300.000 10300.000 211,900 10376.8523
16 Jan 2020 10300.000 10350.000 10250.000 10275.000 37,300 10309.3164
15 Jan 2020 10425.000 10425.000 10300.000 10325.000 184,900 10342.1714
14 Jan 2020 10350.000 10450.000 10300.000 10425.000 48,400 10373.8120
13 Jan 2020 10375.000 10400.000 10300.000 10350.000 175,100 10351.0708
10 Jan 2020 10250.000 10300.000 10250.000 10300.000 15,700 10273.8854
09 Jan 2020 10300.000 10300.000 10200.000 10250.000 324,600 10224.9692
08 Jan 2020 10350.000 10350.000 10200.000 10275.000 19,900 10257.9146
07 Jan 2020 10350.000 10400.000 10300.000 10300.000 273,700 10313.6920
06 Jan 2020 10450.000 10450.000 10300.000 10350.000 46,400 10363.0927
03 Jan 2020 10425.000 10425.000 10350.000 10425.000 250,300 10376.5981
02 Jan 2020 10400.000 10450.000 10375.000 10425.000 20,000 10419.3750
30 Dec 2019 10400.000 10425.000 10375.000 10400.000 305,600 10400.0245
27 Dec 2019 10450.000 10450.000 10350.000 10400.000 3,700 10402.0270
26 Dec 2019 10400.000 10400.000 10325.000 10400.000 259,200 10398.4471
23 Dec 2019 10375.000 10400.000 10350.000 10375.000 19,500 10386.1538
Summary
Current 2 Weeks
(14 Jan 2020 to 27 Jan 2020)
10350.000 10450.000 10025.000 10200.000 1,291,100 -
Previous 2 Weeks
(27 Dec 2019 to 13 Jan 2020)
10450.000 10450.000 10025.000 10350.000 1,435,000 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
10550.000 10550.000 10025.000 10400.000 2,933,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.