Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.8
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.8
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.0
    -12.2 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,580.2
    -6.4 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,124.2
    -207.7 (-0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 762.5M
  • Value: 923.9M
  • Rise: 83
  • Fall: 158
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.001
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
Ascendas Reit2.930-0.070

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adira Dinamika Multi Finance Tbk. ADIRA DINAMIKA MUL
Quotes 10 Minutes Delayed. Updated at 27 Oct 2020 15:11
Last (IDR): 7,550.000 Change: - High: 7,625.000 Remarks: -
Change (%): - Low: 7,525.000
Open 7,550.000 Yesterday's Close 7550.000
Buy Price 7525.000 Sell Price 7550.000
Buy Volume ('000) 3.3 Sell Volume ('000) 0.4
Cumulative Volume ('000) 85.7 Cumulative Value 650,317,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2,108.69100 Trailing EPS (IDR) e 1,756.80100 NAV (IDR) b 7,520.8390
PE a 3.580 Trailing PE f 4.298 Price / NAV b 1.0039
Dividend (IDR) d 1,054.500000 Cash In Hand (IDR) g 3,548.4940 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 13.967 Price / Cash In Hand g 2.128 Treasury Shares h -
Beta - 75 Daysi 1.017 R-Squared - 75 Days(%)i 55.47 Market Cap (M) 7,550,000.000
Beta - 500 Daysi 0.697 R-Squared - 500 Days (%)i 27.48 Enterprise Value (M) 24,802,184.000
Piotroski F Score 7 Exchange Code ADMF Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.25 6-Month VWAP 7109.340 Free Float (%) 7.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adira Dinamika Multi Finance Tbk. IDX 7,550,000.000 3.580 4.298 1.0039 13.967
Industry Finance/Rental/Leasing IDX 6,345,881.530 14.423 17.145 2.9429 1.162
Local Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Local Peer BFI Finance Indonesia Tbk. IDX 5,746,317.312 8.074 40.426 - 3.125
Local Peer Mandala Multifinance Tbk. IDX 2,928,250.000 7.766 9.098 1.2464 2.715
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,050,059.000 27.386 35.737 2.4455 -
Local Peer Indomobil Multi Jasa Tbk. IDX 1,990,495.900 26.001 - 0.6829 -
Local Peer PP Presisi Tbk. IDX 1,799,476.800 5.432 9.464 0.8313 3.693
Local Peer Danasupra Erapacific Tbk. IDX 1,123,681.545 94.692 91.846 11.6654 -
Local Peer Radana Bhaskara Finance Tbk. IDX 896,254.590 - - 1.6241 -
Local Peer Superkrane Mitra Utama Tbk. IDX 817,500.000 5.948 45.114 - 11.009
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 751,999.680 2.896 4.663 - 10.370
Local Peer Clipan Finance Indonesia Tbk. IDX 749,089.760 2.072 2.475 0.1562 -
Local Peer KDB Tifa Finance Tbk. IDX 561,444.000 16.996 18.956 1.4599 -
Other Local Peers Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 404,476.297 34.719 35.696 13.3817 0.561
Global Peer MASTERCARD INCORPORATED NYSE 293,491.093 36.153 40.089 45.3621 0.477
Global Peer ROCKET COMPANIES INC NYSE 37,491.042 49.887 49.886 6.7759 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,720.158 5.646 5.994 0.5778 4.774
Global Peer SYNCHRONY FINANCIAL NYSE 14,863.548 3.967 11.043 1.3078 3.564
Global Peer UNITED RENTALS INC NYSE 12,485.750 10.635 11.208 3.1957 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,589.984 8.117 14.105 -117.0213 3.893
Global Peer AMERCO NASDAQ 6,855.279 15.508 17.252 1.6103 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,569.259 6.606 144.707 - 4.337
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,627.014 8.576 16.555 2.7248 -
Other Global Peers ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), BOC AVIATION (HKEx), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), MTC (SET), AARONS HOLDINGS COMPANY INC (NYSE), FE HORIZON (HKEx), SLM CORP (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), KTC (SET), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), ADAPTHEALTH CORP (NASDAQ), GATX CORP (NYSE), FIRSTCASH INC (NASDAQ), ZIP CO LTD (ASX), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), YIXIN (HKEx), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), UNI MEDICAL (HKEx), CSFG (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), CSSC SHIPPING (HKEx), ZHAOBANGJI PPT (HKEx), GUILD HLDGS CO (NYSE), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), DIFFER GROUP (HKEx), CAR INC (HKEx), THANI (SET), WINMARK CORPORATION (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), CALC (HKEx), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SG FLEET GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), HERTZ GLOBAL HOLDINGS INC (NYSE), AEON CREDIT (HKEx), EZCORP INC (NASDAQ), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), VCREDIT (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), ASK (SET), OCWEN FINANCIAL CORP (NYSE), GOME FIN TECH (HKEx), TD HOLDINGS INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), WISR LTD (ASX), RCECAP (Bursa), BIT DIGITAL INC (NASDAQ), TAIHE M-FIN (HKEx), IA FIN LEASING (HKEx), MICRO (SET), Sing Inv & Fin (SGX), ZGC TEC LEASING (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), GL (SET), ELEVATE CREDIT INC (NYSE), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MORTGAGE CHOICE (ASX), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), AMANAH (SET), VELOCITY FINCL INC (NYSE), PROSPA GROUP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Tiong Woon (SGX), EAGLE LEGEND (HKEx), CHINA HUIRONG (HKEx), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), ZYY (HKEx), C FIN SERVICES (HKEx), SENMIAO TECHNOLOGY LIMITED (NASDAQ), IFS Capital (SGX), ASAP (SET), DOYEN INTL HOLD (HKEx), MOGO INC (NASDAQ), CRANE (SET), PL (SET), MIDA (SET), IFS (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), DINGYI GP INV (HKEx), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), MCGRATH LIMITED (ASX), AF (SET), PIONEER CREDIT LTD (ASX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), LIT (SET), SGF (SET), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), HK BLDG & LOAN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+50.000
+0.67 %
10 Days ---
20 Days -+250.000
+3.42 %
Medium Term Return 3 Months --425.000
-5.33 %
6 Months -+1925.000
+34.22 %
1 Year --3150.000
-29.44 %
Long Term Return 2 Years 908.000-550.000
+4.42 %
3 Years 1612.500+475.000
+29.51 %
5 Years 2450.000+3715.000
+160.76 %
Annualised Return Annualised --
+21.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,450.000 - 10,775.000 Change From 1 Year Low +2100.000 % Change From 1 Year Low (%) +38.53
Change From 1 Year High -3225.000 % Change From 1 Year High (%) -29.93
2 Years Range 5,450.000 - 11,175.000 Change From 2 Years Low +2100.000 % Change From 2 Years Low (%) +38.53
Change From 2 Years High -3625.000 % Change From 2 Years High (%) -32.44
5 Years Range 2,885.000 - 11,175.000 Change From 5 Years Low +4665.000 % Change From 5 Years Low (%) +161.70
Change From 5 Years High -3625.000 % Change From 5 Years High (%) -32.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adira Dinamika Multi Finance Tbk engages in the provision of consumer financing services based on shariah principles. Its products include Cars, Motorcycles and Furniture & Electronics. The company was founded on November 13, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 7550.000 7625.000 7525.000 7550.000 91,300 7585.9529
26 Oct 2020 7575.000 7575.000 7500.000 7550.000 33,300 7552.3273
23 Oct 2020 7600.000 7600.000 7500.000 7600.000 19,100 7560.9948
22 Oct 2020 7525.000 7525.000 7500.000 7500.000 18,800 7511.0372
21 Oct 2020 7500.000 7575.000 7500.000 7525.000 31,500 7526.9048
20 Oct 2020 7550.000 7550.000 7475.000 7500.000 52,500 7493.2857
19 Oct 2020 7600.000 7600.000 7500.000 7550.000 10,200 7537.9902
16 Oct 2020 7550.000 7575.000 7500.000 7575.000 17,700 7556.4972
15 Oct 2020 7525.000 7600.000 7500.000 7550.000 12,300 7552.6423
14 Oct 2020 7550.000 7550.000 7475.000 7550.000 31,400 7523.5669
13 Oct 2020 7575.000 7575.000 7450.000 7550.000 31,700 7516.0883
12 Oct 2020 7500.000 7575.000 7500.000 7550.000 43,700 7562.2998
09 Oct 2020 7500.000 7600.000 7500.000 7575.000 20,400 7537.9902
08 Oct 2020 7450.000 7525.000 7375.000 7500.000 25,300 7436.2648
07 Oct 2020 7275.000 7425.000 7225.000 7400.000 26,900 7349.2565
06 Oct 2020 7250.000 7350.000 7250.000 7275.000 7,600 7315.4605
05 Oct 2020 7225.000 7250.000 7200.000 7200.000 20,900 7241.1483
02 Oct 2020 7225.000 7250.000 7150.000 7225.000 18,900 7207.0106
01 Oct 2020 7225.000 7300.000 7125.000 7225.000 31,100 7191.4791
30 Sep 2020 7300.000 7300.000 7150.000 7225.000 15,300 7190.6863
29 Sep 2020 7350.000 7350.000 7200.000 7300.000 9,600 7233.8542
28 Sep 2020 7250.000 7375.000 7150.000 7175.000 36,900 7199.4580
Summary
Current 2 Weeks
(14 Oct 2020 to 27 Oct 2020)
7550.000 7625.000 7475.000 7550.000 318,100 -
Previous 2 Weeks
(30 Sep 2020 to 13 Oct 2020)
7300.000 7625.000 7150.000 7550.000 241,800 -
4 Weeks from
(02 Sep 2020 to 29 Sep 2020)
7775.000 7825.000 7475.000 7300.000 1,529,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.