Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adira Dinamika Multi Finance Tbk. Adira Dinamika Multi Finance Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 15:13
Last (IDR): 6,900.000 Change: +125.000 High: 6,950.000 Remarks: -
Change (%): +1.85 Low: 6,775.000
Open 6,775.000 Yesterday's Close 6775.000
Buy Price 6900.000 Sell Price 6925.000
Buy Volume ('000) 5.2 Sell Volume ('000) 10.4
Cumulative Volume ('000) 252.4 Cumulative Value 1,734,415,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2,108.69100 Trailing EPS (IDR) e 2,166.49600 NAV (IDR) b 7,473.0280
PE a 3.272 Trailing PE f 3.185 Price / NAV b 0.9233
Dividend (IDR) d - Cash In Hand (IDR) g 2,198.7100 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.138 Treasury Shares h -
Beta - 75 Daysi 0.762 R-Squared - 75 Days(%)i 35.81 Market Cap (M) 6,900,000.000
Beta - 500 Daysi 0.582 R-Squared - 500 Days (%)i 21.98 Enterprise Value (M) 27,061,060.000
Piotroski F Score 7 Exchange Code ADMF Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.06 6-Month VWAP 8122.066 Free Float (%) 7.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adira Dinamika Multi Finance Tbk. IDX 6,900,000.000 3.272 3.185 0.9233 -
Industry Finance/Rental/Leasing IDX 4,959,474.096 11.960 11.912 2.0822 -
Local Peer Sinarmas Multiartha Tbk. IDX 82,779,580.000 16.622 16.622 4.1841 -
Local Peer BFI Finance Indonesia Tbk. IDX 4,609,025.344 6.476 6.559 0.7309 -
Local Peer Mandala Multifinance Tbk. IDX 2,199,500.000 5.833 5.833 0.9656 -
Local Peer PP Presisi Tbk. IDX 2,208,448.800 6.667 6.667 0.8770 -
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,112,452.100 28.220 29.208 2.5217 -
Local Peer Danasupra Erapacific Tbk. IDX 1,254,262.275 105.696 105.696 13.4370 -
Local Peer Radana Bhaskara Finance Tbk. IDX 975,515.200 - - 6.6774 -
Local Peer Indomobil Multi Jasa Tbk. IDX 859,662.950 11.230 11.230 0.2891 -
Local Peer Superkrane Mitra Utama Tbk. IDX 772,500.000 5.621 5.621 1.0476 -
Local Peer Clipan Finance Indonesia Tbk. IDX 772,996.880 2.138 2.060 0.1615 -
Local Peer Buana Finance Tbk. IDX 694,527.600 11.718 11.718 0.5752 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 689,333.040 2.655 2.647 0.5817 -
Other Local Peers Verena Multi Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), First Indo American Leasing Tbk. (IDX), Magna Investama Mandiri Tbk. (IDX)
Global Peer VISA INC NYSE 436,947.867 37.506 36.309 15.0035 0.519
Global Peer MASTERCARD INCORPORATED NYSE 313,140.307 38.574 39.394 58.0102 0.447
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 18,161.486 6.523 6.523 0.6549 4.460
Global Peer SYNCHRONY FINANCIAL NYSE 14,896.228 3.976 5.110 1.3258 3.556
Global Peer UNITED RENTALS INC NYSE 11,625.907 9.903 9.920 3.1983 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,087.718 9.532 9.500 -67.3895 3.315
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,529.297 13.000 20.910 4.3382 -
Global Peer AMERCO NASDAQ 6,805.083 15.394 15.394 1.6123 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,807.702 6.846 9.164 1.3229 4.185
Global Peer AERCAP HOLDINGS N.V. NYSE 4,900.279 4.277 4.124 0.5223 -
Other Global Peers BOC AVIATION (HKEx), AIR LEASE CORP (NYSE), MTC (SET), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), KTC (SET), SLM CORP (NASDAQ), FIRSTCASH INC (NASDAQ), AARONS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), GREEN DOT CORP (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), MOBILE MINI (NASDAQ), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), YIXIN (HKEx), ADAPTHEALTH CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), MR COOPER GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), UNI MEDICAL (HKEx), ZHAOBANGJI PPT (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), HERC HOLDINGS INC (NYSE), CHINA SDHS FIN (HKEx), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), CSSC SHIPPING (HKEx), SUN HUNG KAI CO (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), CAR INC (HKEx), CALC (HKEx), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), LENDING CLUB CORP (NYSE), SG FLEET GROUP LIMITED (ASX), FLEXIGROUP LIMITED (ASX), DIFFER GROUP (HKEx), CAI INTERNATIONAL INC (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), EZCORP INC (NASDAQ), RESIMAC GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), AEON CREDIT (HKEx), ECLIPX GROUP LIMITED (ASX), JOIN-SHARE (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), EMECO HOLDINGS LIMITED (ASX), VCREDIT (HKEx), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), IA FIN LEASING (HKEx), REGIONAL MGMT CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), ASK (SET), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), GL (SET), GOME FIN TECH (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), DINGYI GP INV (HKEx), RCECAP (Bursa), WILLIS LEASE FINANCE CORP (NASDAQ), PROSPA GROUP LTD (ASX), IDEAL (Bursa), CHINA HUIRONG (HKEx), WISR LTD (ASX), Sing Inv & Fin (SGX), NESCO HOLDINGS INC (NYSE), TK (SET), ValueMax (SGX), NUR HOLDINGS (HKEx), S11 (SET), HUIXIN CREDIT (HKEx), TD HOLDINGS INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), AMANAH (SET), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Maxi-Cash Fin (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELEVATE CREDIT INC (NYSE), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), ASTA FUNDING INC (NASDAQ), OIWAHPAWN (HKEx), 51 CREDIT CARD (HKEx), MORTGAGE CHOICE (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), KCAR (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ZUOLI M-FIN (HKEx), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ZYY (HKEx), IFS Capital (SGX), HYRECAR INC (NASDAQ), FIRST CREDIT (HKEx), ON DECK CAPITAL (NYSE), CRANE (SET), NICHOLAS FINANCIAL INC (NASDAQ), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), PL (SET), FLEXSHOPPER INC (NASDAQ), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ECL (SET), ZGC TEC LEASING (HKEx), MIDA (SET), AF (SET), THORN GROUP LIMITED (ASX), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), HK BLDG & LOAN (HKEx), GIC GROUP (HKEx), ASAP (SET), ML (SET), SGF (SET), FY FINANCIAL (HKEx), LIT (SET), MCGRATH LIMITED (ASX), DOYEN INTL HOLD (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), GOLDEN BULL LIMITED (NASDAQ), PROGRESSIVE P (HKEx), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), SIV CAPITAL LTD (ASX), BYLEASING (HKEx), GCAP (SET), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), HONGDA FIN (HKEx), BABYLON PUMP&POWER (ASX), MS Hldgs (SGX), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+300.000
+4.55 %
10 Days -+450.000
+6.98 %
20 Days -+350.000
+5.34 %
Medium Term Return 3 Months --2975.000
-30.13 %
6 Months --3500.000
-33.65 %
1 Year --3050.000
-30.65 %
Long Term Return 2 Years 908.000-1650.000
-8.68 %
3 Years 1612.500+650.000
+36.20 %
5 Years 2450.000+2025.000
+91.79 %
Annualised Return Annualised --
+13.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,450.000 - 11,150.000 Change From 1 Year Low +1450.000 % Change From 1 Year Low (%) +26.61
Change From 1 Year High -4250.000 % Change From 1 Year High (%) -38.12
2 Years Range 5,450.000 - 11,175.000 Change From 2 Years Low +1450.000 % Change From 2 Years Low (%) +26.61
Change From 2 Years High -4275.000 % Change From 2 Years High (%) -38.26
5 Years Range 2,885.000 - 11,175.000 Change From 5 Years Low +4015.000 % Change From 5 Years Low (%) +139.17
Change From 5 Years High -4275.000 % Change From 5 Years High (%) -38.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adira Dinamika Multi Finance Tbk engages in the provision of consumer financing services based on shariah principles. Its products include Cars, Motorcycles and Furniture & Electronics. The company was founded on November 13, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 6775.000 6950.000 6775.000 6900.000 252,400 6871.6918
04 Jun 2020 6800.000 6825.000 6700.000 6775.000 266,900 6764.0315
03 Jun 2020 6800.000 6875.000 6500.000 6700.000 218,400 6739.0110
02 Jun 2020 6600.000 6750.000 6600.000 6750.000 288,900 6681.4555
29 May 2020 6575.000 6600.000 6525.000 6600.000 187,700 6573.7214
28 May 2020 6600.000 6600.000 6475.000 6575.000 158,500 6568.8644
27 May 2020 6550.000 6575.000 6500.000 6550.000 79,500 6536.8553
26 May 2020 6500.000 6525.000 6450.000 6475.000 116,500 6483.8627
20 May 2020 6400.000 6475.000 6350.000 6450.000 116,500 6434.1845
19 May 2020 6325.000 6475.000 6325.000 6375.000 101,600 6391.0433
18 May 2020 6275.000 6350.000 6275.000 6275.000 230,400 6310.3950
15 May 2020 6350.000 6400.000 6225.000 6250.000 192,300 6292.5507
14 May 2020 6250.000 6450.000 6225.000 6350.000 213,000 6332.4178
13 May 2020 6375.000 6375.000 6100.000 6300.000 156,500 6255.3674
12 May 2020 6525.000 6600.000 6300.000 6425.000 268,400 6465.4806
11 May 2020 6550.000 6650.000 6550.000 6625.000 223,200 6596.2478
08 May 2020 6500.000 6675.000 6450.000 6550.000 287,400 6599.3737
06 May 2020 6400.000 6600.000 6300.000 6450.000 272,200 6511.6458
05 May 2020 6200.000 6425.000 6200.000 6400.000 222,300 6357.3437
04 May 2020 6200.000 6250.000 5900.000 6175.000 360,800 6120.7248
30 Apr 2020 6025.000 6350.000 6025.000 6175.000 466,100 6230.6533
29 Apr 2020 5700.000 6000.000 5650.000 6000.000 259,200 5868.9429
Summary
Current 2 Weeks
(19 May 2020 to 05 Jun 2020)
6325.000 6950.000 6325.000 6900.000 1,786,900 -
Previous 2 Weeks
(04 May 2020 to 18 May 2020)
6200.000 6950.000 5900.000 6275.000 2,426,500 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
7200.000 7775.000 6325.000 6175.000 17,928,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.