Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Adira Dinamika Multi Finance Tbk. ADIRA DINAMIKA MUL
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 15:13
Last (IDR): 9,000.000 Change: -75.000 High: 9,150.000 Remarks: -
Change (%): -0.83 Low: 8,950.000
Open 9,150.000 Yesterday's Close 9075.000
Buy Price 9000.000 Sell Price 9025.000
Buy Volume ('000) 1.1 Sell Volume ('000) 0.5
Cumulative Volume ('000) 172 Cumulative Value 1,554,990,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2,108.69100 Trailing EPS (IDR) e 1,504.59600 NAV (IDR) b 7,662.0580
PE a 4.268 Trailing PE f 5.982 Price / NAV b 1.1746
Dividend (IDR) d 1,054.500000 Cash In Hand (IDR) g 6,201.7940 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 11.717 Price / Cash In Hand g 1.451 Treasury Shares h -
Beta - 75 Daysi 0.558 R-Squared - 75 Days(%)i 10.08 Market Cap (M) 9,000,000.000
Beta - 500 Daysi 0.689 R-Squared - 500 Days (%)i 27.75 Enterprise Value (M) 23,484,524.000
Piotroski F Score 7 Exchange Code ADMF Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 39.47 6-Month VWAP 8200.675 Free Float (%) 7.5
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Adira Dinamika Multi Finance Tbk. IDX 9,000,000.000 4.268 5.982 1.1746 11.717
Industry Finance/Rental/Leasing IDX 5,451,777.573 12.342 43.017 2.1324 1.352
Local Peer Sinarmas Multiartha Tbk. IDX 75,138,388.000 15.088 157.961 3.6841 -
Local Peer BFI Finance Indonesia Tbk. IDX 11,372,919.680 15.980 80.010 1.8057 1.579
Local Peer Indomobil Multi Jasa Tbk. IDX 3,271,336.740 42.732 - 0.9776 -
Local Peer Mandala Multifinance Tbk. IDX 2,729,500.000 7.238 9.860 1.1748 2.913
Local Peer PP Presisi Tbk. IDX 2,453,832.000 7.407 16.752 1.1440 2.708
Local Peer Batavia Prosperindo Finance Tbk. IDX 2,139,192.000 28.577 50.809 2.5389 -
Local Peer Danasupra Erapacific Tbk. IDX 1,175,226.570 99.035 1,377.469 13.7871 -
Local Peer Superkrane Mitra Utama Tbk. IDX 1,025,913.781 7.465 - 2.0175 8.773
Local Peer Clipan Finance Indonesia Tbk. IDX 1,004,099.040 2.777 6.068 0.2112 -
Local Peer KDB Tifa Finance Tbk. IDX 906,948.000 27.455 33.603 2.3215 -
Local Peer Wahana Ottomitra Multiartha Tbk. IDX 884,295.920 3.405 5.518 0.7397 8.819
Local Peer Radana Bhaskara Finance Tbk. IDX 762,121.250 - - 1.4092 -
Other Local Peers Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Transkon Jaya Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX)
Global Peer VISA INC NYSE 468,870.784 44.761 44.761 15.0647 0.553
Global Peer MASTERCARD INCORPORATED NYSE 327,978.323 40.401 48.763 56.5868 0.427
Global Peer AMERICAN EXPRESS CO NYSE 101,568.180 15.317 30.947 4.6444 1.308
Global Peer ROCKET COMPANIES INC NYSE 39,788.283 52.943 52.943 120.3481 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 28,326.890 - - - 1.907
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,948.304 7.884 9.989 0.7773 3.419
Global Peer SYNCHRONY FINANCIAL NYSE 21,816.606 5.822 16.208 1.9196 2.428
Global Peer UNITED RENTALS INC NYSE 18,653.803 15.889 20.036 4.4830 -
Global Peer AMERCO NASDAQ 9,306.254 21.053 18.341 2.0206 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,069.329 8.570 12.908 135.1716 3.687
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), ONEMAIN HLDGS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), CREDIT ACCEPTANCE CORPORATION (NASDAQ), BOC AVIATION (HKEx), KTC (SET), AERCAP HOLDINGS N.V. (NYSE), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), MTC (SET), ADAPTHEALTH CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), LENDINGTREE INC (NASDAQ), FE HORIZON (HKEx), RYDER SYSTEM INC (NYSE), PROG HOLDINGS INC (NYSE), API GROUP CORPORATION (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), ZIP CO LTD (ASX), SAWAD (SET), GREEN DOT CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), RENT A CENTER INC (NASDAQ), FIRSTCASH INC (NASDAQ), YIXIN (HKEx), HERC HOLDINGS INC (NYSE), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), AEONTS (SET), ALLIED GROUP (HKEx), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), CSSC SHIPPING (HKEx), CAR INC (HKEx), GUILD HLDGS CO (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), LENDING CLUB CORP (NYSE), GREENSKY INC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), BIT DIGITAL INC (NASDAQ), SUN HUNG KAI CO (HKEx), ZHAOBANGJI PPT (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), THANI (SET), AEONCR (Bursa), RESIMAC GROUP LTD (ASX), WINMARK CORPORATION (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), DIFFER GROUP (HKEx), CALC (HKEx), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), SAK (SET), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), HUMM GROUP LTD (ASX), MONEY3 CORPORATION LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), PUBLIC FIN HOLD (HKEx), CAPITOL INVESTMENT CORP V (NYSE), VCREDIT (HKEx), AEON CREDIT (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), ASK (SET), TAT HONG EQUIP (HKEx), JOIN-SHARE (HKEx), DONGZHENG AFC (HKEx), OCWEN FINANCIAL CORP (NYSE), RCECAP (Bursa), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NCAP (SET), HARMONEY CORP LTD (ASX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ZGC TEC LEASING (HKEx), IA FIN LEASING (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), Sing Inv & Fin (SGX), ELEVATE CREDIT INC (NYSE), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), VELOCITY FINCL INC (NYSE), ValueMax (SGX), PLENTI GROUP LTD (ASX), HYRECAR INC (NASDAQ), CHINA HUIRONG (HKEx), MOGO INC (NASDAQ), MORTGAGE CHOICE (ASX), AMANAH (SET), TK (SET), Maxi-Cash Fin (SGX), IDEAL (Bursa), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), DINGYI GP INV (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), TAIHE M-FIN (HKEx), INT'L ENT (HKEx), Tiong Woon (SGX), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), KCAR (SET), FLEXSHOPPER INC (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), MCGRATH LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), EAGLE LEGEND (HKEx), GL (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ZYY (HKEx), IFS Capital (SGX), ZUOLI M-FIN (HKEx), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), THORN GROUP LIMITED (ASX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PL (SET), ASAP (SET), C FIN SERVICES (HKEx), IFS (SET), ECL (SET), CRANE (SET), SGF (SET), MIDA (SET), AF (SET), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), ML (SET), PIONEER CREDIT LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), LAWFINANCE LTD (ASX), GIC GROUP (HKEx), BABYLON PUMP&POWER (ASX), HK FINANCE GP (HKEx), FY FINANCIAL (HKEx), GCAP (SET), ENERGY TECHNOLOGIES LIMITED (ASX), AP RENTALS (HKEx), BAIYING HOLDING (HKEx), Hiap Tong (SGX), HK BLDG & LOAN (HKEx), AEROCENTURY CORP (NYSE American), PROGRESSIVE P (HKEx), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+125.000
+1.41 %
10 Days -+250.000
+2.86 %
20 Days -+400.000
+4.65 %
Medium Term Return 3 Months -+1400.000
+18.42 %
6 Months -+1200.000
+15.38 %
1 Year --1250.000
-12.20 %
Long Term Return 2 Years 908.000-475.000
+4.57 %
3 Years 1612.500+650.000
+27.10 %
5 Years 2450.000+5875.000
+266.40 %
Annualised Return Annualised --
+29.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,450.000 - 10,350.000 Change From 1 Year Low +3550.000 % Change From 1 Year Low (%) +65.14
Change From 1 Year High -1350.000 % Change From 1 Year High (%) -13.04
2 Years Range 5,450.000 - 11,175.000 Change From 2 Years Low +3550.000 % Change From 2 Years Low (%) +65.14
Change From 2 Years High -2175.000 % Change From 2 Years High (%) -19.46
5 Years Range 2,885.000 - 11,175.000 Change From 5 Years Low +6115.000 % Change From 5 Years Low (%) +211.96
Change From 5 Years High -2175.000 % Change From 5 Years High (%) -19.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Adira Dinamika Multi Finance Tbk engages in the provision of consumer financing services based on shariah principles. Its products include Cars, Motorcycles and Furniture & Electronics. The company was founded on November 13, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 9150.000 9150.000 8950.000 9000.000 175,000 9039.9429
21 Jan 2021 9000.000 9125.000 8950.000 9075.000 198,900 9039.5048
20 Jan 2021 8950.000 9150.000 8950.000 9000.000 268,300 9056.3826
19 Jan 2021 8875.000 9000.000 8825.000 8950.000 106,600 8848.4375
18 Jan 2021 8925.000 8925.000 8750.000 8875.000 196,600 8867.3267
15 Jan 2021 8875.000 8925.000 8775.000 8900.000 163,600 8862.3679
14 Jan 2021 8925.000 9075.000 8825.000 8875.000 202,800 8947.1070
13 Jan 2021 8950.000 9150.000 8800.000 8925.000 279,700 8875.1053
12 Jan 2021 8825.000 8925.000 8800.000 8875.000 165,500 8838.6039
11 Jan 2021 8725.000 8850.000 8725.000 8800.000 166,100 8613.2687
08 Jan 2021 8725.000 8750.000 8650.000 8725.000 256,700 8690.8768
07 Jan 2021 8725.000 8775.000 8700.000 8725.000 150,100 8752.9696
06 Jan 2021 8750.000 8850.000 8725.000 8725.000 125,100 8792.2262
05 Jan 2021 8850.000 8875.000 8725.000 8750.000 207,900 8793.3141
04 Jan 2021 9000.000 9000.000 8750.000 8850.000 216,600 8880.5171
30 Dec 2020 8725.000 8975.000 8600.000 8975.000 214,400 8765.1003
29 Dec 2020 8725.000 8750.000 8625.000 8700.000 162,600 8704.2282
28 Dec 2020 8625.000 8800.000 8600.000 8725.000 155,400 8709.4112
23 Dec 2020 8700.000 8750.000 8425.000 8600.000 256,400 8597.9329
22 Dec 2020 8850.000 8900.000 8625.000 8675.000 308,800 8732.4401
21 Dec 2020 8850.000 8950.000 8775.000 8875.000 219,500 8861.2187
18 Dec 2020 8825.000 8900.000 8750.000 8775.000 118,000 8793.7924
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
8725.000 9150.000 8725.000 9000.000 1,923,100 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)
8850.000 9150.000 8625.000 8725.000 2,054,000 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
8475.000 9150.000 8475.000 8875.000 3,666,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.