Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCHER-DANIELS-MIDLAND CO ARCHER-DANIELS-MIDLAND CO
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 39.640 Change: -0.210 High: 40.020 Remarks: -
Change (%): -0.53 Low: 39.630
Open 39.730 Yesterday's Close 39.85
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,559,859 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.24970 Trailing EPS (USD) e 2.36815 NAV (USD) b 34.0321
PE a 12.198 Trailing PE f 16.739 Price / NAV b 1.1648
Dividend (USD) d 1.344874 Cash In Hand (USD) g 1.5243 Issued & Paid-up Shares c 556,974,000
Dividend Yield (%) d 3.393 Price / Cash In Hand g 26.005 Treasury Shares h 157,100,000
Beta - 75 Daysi 0.908 R-Squared - 75 Days(%)i 27.68 Market Cap (M) 22,078.449
Beta - 500 Daysi 0.630 R-Squared - 500 Days (%)i 17.16 Enterprise Value (M) 31,571.449
Piotroski F Score 5 Exchange Code ADM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.73 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCHER-DANIELS-MIDLAND CO NYSE 22,078.449 12.198 16.739 1.1648 3.393
Industry Agricultural Commodities/Milling NYSE 4,789.051 29.317 56.540 1.3985 1.773
Local Peer ELANCO ANIMAL HEALTH INC NYSE 9,783.711 113.104 67.942 1.8581 -
Local Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Local Peer CANOPY GROWTH CORPORATION NYSE 7,030.372 - - 1.6380 -
Local Peer INGREDION INC NYSE 5,326.309 12.023 13.519 2.0517 3.060
Local Peer AURORA CANNABIS INC NYSE 3,785.837 - - 1.1280 -
Local Peer COSAN LTD NYSE 3,715.186 13.926 11.418 2.4965 0.001
Local Peer DARLING INGREDIENTS INC NYSE 3,117.051 30.711 39.516 1.3304 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,623.050 15.063 20.382 1.2914 -
Local Peer HEXO CORP NYSE 703.544 - - 2.1873 -
Local Peer ADECOAGRO S A NYSE 697.693 - 35.695 0.6337 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 230.400 5.025 5.025 1.0028 -
Local Peer CANNTRUST HOLDINGS INC NYSE 186.756 - - 1.3119 -
Other Local Peers AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 22,746.337 14.775 16.322 1.0363 2.921
Global Peer SIMEPLT Bursa 33,114.806 203.986 95.985 2.4335 2.711
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,667,600.000 22.323 26.415 5.3030 1.903
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 1.882
Global Peer PPB Bursa 25,521.426 23.739 25.791 1.2041 1.561
Global Peer KLK Bursa 22,896.769 30.394 42.091 2.1835 2.093
Global Peer CPF SET 148,258.240 9.929 10.309 0.9516 2.884
Global Peer CRONOS GROUP INC NASDAQ 2,839.108 - 5.732 3.0295 -
Global Peer QL Bursa 11,405.739 52.616 51.048 5.7248 0.640
Global Peer TILRAY INC NASDAQ 2,086.667 - - 5.7937 -
Other Global Peers GENP (Bursa), C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), INGHAMS GROUP LIMITED (ASX), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), Sinarmas Land (SGX), ECOFIBRE LTD (ASX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), ELDERS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), TASSAL GROUP (ASX), WORLD (SET), WEBSTER (ASX), KSENG (Bursa), SUNDIAL GROWERS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), Tunas Baru Lampung Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), BPLANT (Bursa), YNHPROP (Bursa), KSL (SET), IJMPLNT (Bursa), SOP (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), TSH (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Central Proteina Prima Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), KRETAM (Bursa), Andira Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), MSM (Bursa), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), MFLOUR (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), JB Foods (SGX), CANN GROUP LTD (ASX), CHINTEK (Bursa), TIPCO (SET), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), THPLANT (Bursa), KBS (SET), TDM (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), RSAWIT (Bursa), LTKM (Bursa), TMILL (SET), UPOIC (SET), CEPAT (Bursa), ZELDA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), MHC (Bursa), GLOBAL SWEET (HKEx), APURE (SET), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Kencana Agri^ (SGX), POINTERRA LTD (ASX), PPPM (SET), DBE (Bursa), Global Palm Res (SGX), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), ORIGIN AGRITECH (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ECS BOTANICS HLDG LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Wahana Pronatural Tbk. (IDX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.820
-2.03 %
10 Days --0.710
-1.76 %
20 Days --1.260
-3.08 %
Medium Term Return 3 Months 0.350-0.610
-0.65 %
6 Months 0.700-3.120
-5.66 %
1 Year 1.385-9.900
-17.19 %
Long Term Return 2 Years 2.710-3.850
-2.62 %
3 Years 3.970-2.680
+3.05 %
5 Years 6.230-5.940
+0.64 %
Annualised Return Annualised --
+0.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.450 - 49.770 Change From 1 Year Low +3.190 % Change From 1 Year Low (%) +8.75
Change From 1 Year High -10.130 % Change From 1 Year High (%) -20.35
2 Years Range 36.450 - 52.065 Change From 2 Years Low +3.190 % Change From 2 Years Low (%) +8.75
Change From 2 Years High -12.425 % Change From 2 Years High (%) -23.86
5 Years Range 29.860 - 53.910 Change From 5 Years Low +9.780 % Change From 5 Years Low (%) +32.75
Change From 5 Years High -14.270 % Change From 5 Years High (%) -26.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 39.730 40.020 39.630 39.640 3,559,859 -
17 Oct 2019 39.620 39.960 39.060 39.850 2,404,405 -
16 Oct 2019 40.280 40.370 39.640 39.700 2,529,019 -
15 Oct 2019 40.250 40.550 40.030 40.330 1,848,313 -
14 Oct 2019 40.260 40.470 39.930 40.200 1,745,888 -
11 Oct 2019 40.130 40.685 40.010 40.460 2,717,911 -
10 Oct 2019 38.930 40.090 38.930 39.770 2,976,724 -
09 Oct 2019 38.680 39.130 38.620 38.930 2,879,286 -
08 Oct 2019 39.760 39.760 38.390 38.400 4,143,163 -
07 Oct 2019 40.170 40.190 39.770 39.780 2,925,788 -
04 Oct 2019 39.570 40.380 39.530 40.350 1,981,906 -
03 Oct 2019 39.720 39.800 39.040 39.530 2,650,856 -
02 Oct 2019 40.160 40.200 39.380 39.720 2,738,418 -
01 Oct 2019 41.210 41.450 40.220 40.330 3,041,515 -
30 Sep 2019 41.030 41.270 40.960 41.070 2,262,956 -
27 Sep 2019 40.970 41.180 40.610 40.940 1,842,086 -
26 Sep 2019 40.600 40.950 40.285 40.860 1,829,532 -
25 Sep 2019 39.940 40.640 39.940 40.480 2,572,420 -
24 Sep 2019 40.450 40.535 39.750 39.930 4,062,300 -
23 Sep 2019 40.730 40.920 40.350 40.400 2,910,738 -
20 Sep 2019 40.930 41.250 40.790 40.900 4,567,527 -
19 Sep 2019 41.750 41.790 40.775 40.900 2,476,119 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
40.170 40.685 38.390 39.640 27,730,356 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
40.730 40.920 38.390 40.350 25,892,727 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
37.530 40.685 37.220 40.900 64,828,615 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.