Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCHER-DANIELS-MIDLAND CO ARCHER-DANIELS-MIDLAND COMPANY
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 44.300 Change: -0.670 High: 45.060 Remarks: -
Change (%): -1.49 Low: 43.980
Open 45.050 Yesterday's Close 44.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,169,271 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.25138 Trailing EPS (USD) e 2.13765 NAV (USD) b 33.9024
PE a 13.625 Trailing PE f 20.724 Price / NAV b 1.3067
Dividend (USD) d 1.345570 Cash In Hand (USD) g 1.6742 Issued & Paid-up Shares c 556,686,000
Dividend Yield (%) d 3.037 Price / Cash In Hand g 26.460 Treasury Shares h 157,100,000
Beta - 75 Daysi 0.908 R-Squared - 75 Days(%)i 27.68 Market Cap (M) 24,661.190
Beta - 500 Daysi 0.630 R-Squared - 500 Days (%)i 17.16 Enterprise Value (M) 33,497.190
Piotroski F Score 5 Exchange Code ADM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.24 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCHER-DANIELS-MIDLAND CO NYSE 24,661.190 13.625 20.724 1.3067 3.037
Industry Agricultural Commodities/Milling NYSE 5,039.794 32.735 60.103 1.6025 1.572
Local Peer ELANCO ANIMAL HEALTH INC NYSE 12,380.838 143.129 131.992 2.2561 -
Local Peer CANOPY GROWTH CORPORATION NYSE 7,895.043 - - 1.9531 -
Local Peer BUNGE LIMITED NYSE 7,690.626 33.007 - 2.0400 3.596
Local Peer INGREDION INC NYSE 6,159.647 13.904 15.476 2.3755 2.646
Local Peer COSAN LTD NYSE 5,035.067 18.873 11.171 3.8190 -
Local Peer DARLING INGREDIENTS INC NYSE 4,713.240 46.438 42.600 2.0417 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,453.500 14.089 12.525 1.2032 1.743
Local Peer AURORA CANNABIS INC NYSE 2,168.125 - - 0.6427 -
Local Peer APHRIA INC NYSE 1,332.931 - - 1.0249 -
Local Peer ADECOAGRO S A NYSE 878.788 - - 0.9203 -
Local Peer HEXO CORP NYSE 383.717 - - 0.6828 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 283.307 6.179 6.179 1.2331 3.851
Other Local Peers CANNTRUST HOLDINGS INC (NYSE), AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Global Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer KLK Bursa 24,984.102 33.165 40.460 2.4115 1.918
Global Peer CPF SET 173,918.320 11.648 11.194 1.1163 2.459
Global Peer QL Bursa 13,255.318 61.148 56.988 6.6923 0.551
Global Peer CRONOS GROUP INC NASDAQ 2,605.731 - 2.374 1.6056 -
Global Peer GENP Bursa 9,635.907 58.436 101.800 1.9906 1.087
Other Global Peers C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), Smart Tbk. (IDX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), TASSAL GROUP (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WORLD (SET), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), KSL (SET), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), CLOVER CORP (ASX), KMLOONG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), SUNDIAL GROWERS INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), KRETAM (Bursa), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), YST DAIRY (HKEx), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), CHINTEK (Bursa), MSM (Bursa), CANN GROUP LTD (ASX), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), Inti Agri Resources Tbk (IDX), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), TIPCO (SET), KFIMA (Bursa), RSAWIT (Bursa), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), THPLANT (Bursa), BRR (SET), YEELEE (Bursa), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), CCK (Bursa), KBS (SET), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), CAB (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), LEE (SET), NSOP (Bursa), MURRAY COD AUSTRALIA LTD (ASX), Estika Tata Tiara Tbk. (IDX), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), Andira Agro Tbk. (IDX), CPI (SET), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), UPOIC (SET), Hong Lai Huat (SGX), RHONEMA (Bursa), PWF (Bursa), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), MHC (Bursa), Cakra Mineral Tbk. (IDX), GLBHD (Bursa), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), DBE (Bursa), APURE (SET), ORIGIN AGRITECH (NASDAQ), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), POINTERRA LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), OneApex (SGX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), EGGRICULTURE (HKEx), GOCEAN (Bursa), SMCAP (Bursa), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.950
-2.10 %
10 Days -+0.350
+0.80 %
20 Days --2.000
-4.32 %
Medium Term Return 3 Months 0.350+3.290
+8.88 %
6 Months 0.700+3.710
+10.86 %
1 Year 1.400+0.580
+4.53 %
Long Term Return 2 Years 2.740+0.710
+7.91 %
3 Years 4.020-0.220
+8.54 %
5 Years 6.340-2.330
+8.60 %
Annualised Return Annualised --
+1.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.450 - 47.200 Change From 1 Year Low +7.850 % Change From 1 Year Low (%) +21.54
Change From 1 Year High -2.900 % Change From 1 Year High (%) -6.14
2 Years Range 36.450 - 52.065 Change From 2 Years Low +7.850 % Change From 2 Years Low (%) +21.54
Change From 2 Years High -7.765 % Change From 2 Years High (%) -14.91
5 Years Range 29.860 - 53.310 Change From 5 Years Low +14.440 % Change From 5 Years Low (%) +48.36
Change From 5 Years High -9.010 % Change From 5 Years High (%) -16.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Archer-Daniels-Midland Co. processes oilseeds, corn, wheat, cocoa and other agricultural commodities. The company operates through the following segments: Oilseeds Processing, Corn Processing, Wild Flavors & Specialty Ingredients and Agricultural Services. The Oilseeds Processing segment includes activities related to the origination, merchandising, crushing, and further processing of oilseeds such as soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed into vegetable oils and protein meals. The Corn Processing segment engages in corn wet milling and dry milling activities; and also converts corn into sweeteners, starches, and bioproducts. The Wild Flavors and Specialty Ingredients segment manufactures, sells, and distributes specialty products including natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, other specialty food, and feed ingredients. The Agricultural Services segment utilizes its extensive United States grain elevator and global transportation network to buy, store, clean, and transport agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice and barley. It resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. Archer-Daniels-Midland was founded in 1902 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 45.050 45.060 43.980 44.300 2,169,271 -
23 Jan 2020 44.740 45.040 44.510 44.970 1,459,888 -
22 Jan 2020 45.240 45.310 44.890 44.930 2,101,386 -
21 Jan 2020 45.100 45.385 44.870 45.120 2,663,411 -
17 Jan 2020 45.400 45.550 45.110 45.250 2,726,067 -
16 Jan 2020 44.650 45.460 44.585 45.340 2,584,955 -
15 Jan 2020 44.350 44.840 44.010 44.390 2,586,664 -
14 Jan 2020 44.510 44.640 44.080 44.500 4,798,476 -
13 Jan 2020 44.040 44.480 43.980 44.420 3,167,771 -
10 Jan 2020 44.370 44.460 43.800 43.950 2,311,398 -
09 Jan 2020 44.330 44.330 43.030 44.150 4,080,169 -
08 Jan 2020 45.110 45.230 44.380 44.610 3,346,368 -
07 Jan 2020 45.570 45.690 45.100 45.110 2,301,278 -
06 Jan 2020 45.790 45.845 45.320 45.660 2,826,648 -
03 Jan 2020 45.890 46.190 45.720 46.020 2,259,499 -
02 Jan 2020 46.570 46.640 45.880 46.110 2,995,793 -
31 Dec 2019 45.980 46.380 45.980 46.350 1,787,220 -
30 Dec 2019 46.440 46.458 46.020 46.120 1,375,597 -
27 Dec 2019 46.380 46.400 46.110 46.300 1,355,006 -
26 Dec 2019 46.030 46.380 45.950 46.200 985,139 -
24 Dec 2019 46.250 46.270 46.010 46.080 708,279 -
23 Dec 2019 45.860 46.050 45.530 46.020 1,866,619 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
44.370 45.550 43.800 44.300 26,569,287 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
46.030 46.380 43.800 44.150 23,312,717 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
43.020 45.550 42.580 46.080 59,243,451 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.